UK markets open in 2 hours 34 minutes
NIKKEI 225
39,114.37 +497.27 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00255000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240531C00255000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240607C00255000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 23.75 | 0.00 | 0.00 | +7.64 | +47.42% | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00255000 | 2024-05-21 10:00AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240531P00255000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NXPI240607P00255000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXPI240614P00255000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI240628P00255000 | 2024-05-22 2:28PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | -0.02 | -0.83% | 116 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.