UK markets open in 5 hours 55 minutes
NIKKEI 225
38,741.30 +37.79 (+0.10%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.72 +0.17 (+0.23%) GOLD FUTURES
2,397.30 +6.40 (+0.27%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,391.91 -113.79 (-0.21%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607C00265000 | 2024-06-05 2:58PM EDT | 2024-06-07 | 10.80 | 6.80 | 7.80 | 0.00 | - | 3 | 32 | 55.62% |
| NXPI240614C00265000 | 2024-06-06 3:53PM EDT | 2024-06-14 | 10.20 | 8.90 | 9.40 | -2.10 | -17.07% | 1 | 29 | 32.51% |
| NXPI240621C00265000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 9.30 | 10.00 | 10.60 | 0.00 | - | 20 | 31 | 29.94% |
| NXPI240628C00265000 | 2024-05-28 10:04AM EDT | 2024-06-28 | 18.00 | 10.60 | 12.20 | 0.00 | - | 1 | 1 | 31.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607P00265000 | 2024-06-05 2:33PM EDT | 2024-06-07 | 0.38 | 0.20 | 0.30 | 0.00 | - | 33 | 180 | 40.53% |
| NXPI240614P00265000 | 2024-06-06 3:29PM EDT | 2024-06-14 | 2.20 | 2.35 | 2.65 | +0.05 | +2.33% | 2 | 58 | 34.40% |
| NXPI240621P00265000 | 2024-06-06 10:52AM EDT | 2024-06-21 | 3.21 | 3.50 | 3.80 | -0.09 | -2.73% | 1 | 70 | 31.01% |
| NXPI240628P00265000 | 2024-06-05 2:23PM EDT | 2024-06-28 | 4.20 | 4.50 | 5.10 | 0.00 | - | 1 | 15 | 30.92% |
| NXPI240705P00265000 | 2024-06-06 10:22AM EDT | 2024-07-05 | 5.46 | 5.20 | 5.70 | -0.24 | -4.21% | 10 | 4 | 29.04% |
| NXPI240712P00265000 | 2024-06-05 10:30AM EDT | 2024-07-12 | 6.50 | 5.90 | 7.90 | 0.00 | - | 2 | 3 | 32.87% |
© 2024 Yahoo. All rights reserved.