NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607C00267500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| NXPI240614C00267500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| NXPI240621C00267500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607P00267500 | 2024-05-31 2:18PM EDT | 2024-06-07 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| NXPI240614P00267500 | 2024-05-31 10:27AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NXPI240621P00267500 | 2024-05-31 12:56PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.