NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240628C00272500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 3.71 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 1.56% |
| NXPI240705C00272500 | 2024-06-18 1:45PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240628P00272500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.