Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240628C00282500 | 2024-06-21 3:11PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
NXPI240705C00282500 | 2024-06-21 10:09AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |