NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00285000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.45 | -0.85 | -66.93% | 21 | 25 | 30.57% |
| NXPI240628C00285000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 1.05 | 1.15 | 1.70 | -4.12 | -79.69% | 1 | 3 | 32.39% |
| NXPI240705C00285000 | 2024-06-13 10:32AM EDT | 2024-07-05 | 2.07 | 1.95 | 3.10 | -1.63 | -44.05% | 1 | 12 | 33.80% |
| NXPI240712C00285000 | 2024-06-12 3:04PM EDT | 2024-07-12 | 8.22 | 2.95 | 3.60 | 0.00 | - | - | 1 | 31.35% |
| NXPI240726C00285000 | 2024-06-14 12:09PM EDT | 2024-07-26 | 5.70 | 5.90 | 6.40 | -2.86 | -33.41% | 7 | 4 | 34.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00285000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 22.00 | 15.40 | 18.50 | 0.00 | - | 2 | 6 | 51.98% |
| NXPI240628P00285000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 7.80 | 16.00 | 17.70 | 0.00 | - | - | 1 | 31.32% |
| NXPI240712P00285000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 12.40 | 16.50 | 18.90 | 0.00 | - | 1 | 1 | 27.77% |
© 2024 Yahoo. All rights reserved.