NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607C00295000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.85 | 0.10 | 0.45 | 0.00 | - | 4 | 7 | 38.97% |
| NXPI240621C00295000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 1.68 | 1.00 | 1.30 | 0.00 | - | 4 | 27 | 29.75% |
| NXPI240628C00295000 | 2024-05-24 10:12AM EDT | 2024-06-28 | 3.50 | 1.65 | 4.10 | 0.00 | - | 4 | 5 | 39.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607P00295000 | 2024-05-24 1:18PM EDT | 2024-06-07 | 18.30 | 21.50 | 25.20 | 0.00 | - | 14 | 0 | 62.38% |
| NXPI240621P00295000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 21.50 | 23.50 | 25.30 | 0.00 | - | - | 3 | 36.59% |
© 2024 Yahoo. All rights reserved.