NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00320000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NXPI240517C00320000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 68.60% |
| NXPI240621C00320000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 29 | 33.35% |
| NXPI240719C00320000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 22 | 17 | 31.40% |
| NXPI240920C00320000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.40 | 0.00 | - | 15 | 42 | 32.72% |
| NXPI241220C00320000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 8.00 | 9.40 | 10.00 | 0.00 | - | 1 | 22 | 34.73% |
| NXPI250117C00320000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 9.80 | 11.00 | 11.40 | 0.00 | - | 31 | 328 | 34.74% |
| NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 31.30% |
| NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 26.50 | 28.40 | 0.00 | - | 2 | 4 | 36.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 132.68% |
© 2024 Yahoo. All rights reserved.