NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00330000 | 2024-03-07 11:51AM EDT | 2024-05-17 | 2.01 | 0.05 | 0.75 | 0.00 | - | - | 1 | 68.31% |
| NXPI240621C00330000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 1.80 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 40.77% |
| NXPI240719C00330000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.89 | 0.70 | 0.85 | 0.00 | - | 6 | 25 | 32.40% |
| NXPI240920C00330000 | 2024-04-04 1:27PM EDT | 2024-09-20 | 3.40 | 2.80 | 3.10 | 0.00 | - | 1 | 8 | 32.58% |
| NXPI241018C00330000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 3.30 | 4.00 | 4.30 | 0.00 | - | 5 | 74 | 32.75% |
| NXPI241220C00330000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 4.20 | 7.50 | 8.20 | 0.00 | - | 5 | 6 | 34.88% |
| NXPI250117C00330000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 8.70 | 9.00 | 9.50 | 0.00 | - | 1 | 63 | 34.88% |
| NXPI250620C00330000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 11.28 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 33.42% |
| NXPI260116C00330000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 25.17 | 23.50 | 25.20 | +13.07 | +108.02% | 4 | 25 | 35.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00330000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 111.60 | 70.10 | 73.70 | 0.00 | - | 1 | 0 | 89.18% |
© 2024 Yahoo. All rights reserved.