NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816C00400000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 4 | 4 | 58.57% |
| NXPI241220C00400000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.00 | 0.80 | 1.90 | 0.00 | - | - | 10 | 37.19% |
| NXPI250117C00400000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 2.28 | 1.75 | 2.25 | 0.00 | - | 12 | 10 | 35.77% |
| NXPI250620C00400000 | 2024-06-27 10:49AM EDT | 2025-06-20 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 6 | 37.67% |
| NXPI260116C00400000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 16.60 | 11.20 | 14.20 | 0.00 | - | 1 | 3 | 36.23% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.