Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00090000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 139.20 | 127.50 | 132.50 | 0.00 | - | 1 | 4 | 0.00% |
NXPI260116C00090000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 190.07 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 103.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117P00090000 | 2024-07-22 2:17PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 68.95% |
NXPI260116P00090000 | 2024-01-26 4:35PM EDT | 2026-01-16 | 2.45 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 52.30% |