UK markets close in 31 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.91-0.44 (-0.20%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C000900002024-02-16 11:30AM EDT2024-04-19143.48145.90148.700.00-302,191.60%
NXPI250117C000900002023-12-21 12:17PM EDT2025-01-17139.20127.50132.500.00-1458.20%
NXPI260116C000900002024-02-06 12:47PM EDT2026-01-16134.50168.00173.000.00-11136.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P000900002023-11-22 10:53AM EDT2024-04-190.150.002.150.00-11962.11%
NXPI240621P000900002023-12-12 10:38AM EDT2024-06-210.490.002.200.00-1426120.78%
NXPI240719P000900002023-12-12 10:38AM EDT2024-07-190.570.002.300.00-1418101.59%
NXPI250117P000900002024-02-05 3:21PM EDT2025-01-170.650.151.000.00-222252.15%
NXPI260116P000900002024-01-26 4:35PM EDT2026-01-162.450.903.100.00-1147.83%