UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.94-2.19 (-1.41%)
At close: 04:00PM EDT
152.99 +0.05 (+0.03%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021C000900002022-09-13 3:58PM EDT2022-10-2165.5061.4064.100.00-20128.91%
NXPI230317C000900002021-11-10 7:57AM EDT2023-03-17113.67134.50139.000.00-105428.08%
NXPI230616C000900002022-09-15 9:40AM EDT2023-06-1673.0066.1067.900.00-676857.73%
NXPI240119C000900002022-08-22 12:02PM EDT2024-01-1989.2973.0077.500.00-13466.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221021P000900002022-07-08 2:24PM EDT2022-10-210.750.001.100.00-21110.64%
NXPI230120P000900002022-08-10 10:45AM EDT2023-01-200.750.451.050.00-19956.20%
NXPI230317P000900002022-08-09 11:54AM EDT2023-03-171.350.252.900.00-36354.57%
NXPI240119P000900002022-09-15 11:28AM EDT2024-01-196.505.306.00+2.03+45.41%21349.03%
NXPI250117P000900002022-09-13 11:24AM EDT2025-01-177.957.2010.400.00-1146.27%