UK markets open in 4 hours 1 minute
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,556.94 +272.40 (+1.58%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,606.33 +215.52 (+0.42%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00095000 | 2024-03-15 10:02AM EDT | 2025-01-17 | 142.92 | 138.50 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00095000 | 2023-12-13 3:05PM EDT | 2024-06-21 | 0.34 | 0.00 | 2.25 | 0.00 | - | 20 | 18 | 130.37% |
| NXPI240719P00095000 | 2023-12-13 3:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.35 | 0.00 | - | 20 | 12 | 107.62% |
| NXPI250117P00095000 | 2023-11-09 3:07PM EDT | 2025-01-17 | 2.20 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 56.10% |
| NXPI260116P00095000 | 2024-02-07 1:11PM EDT | 2026-01-16 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 54.89% |
© 2024 Yahoo. All rights reserved.