Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.30 | +23.30 | - | 2 | 1 | 150.00 | 0.05 | +0.05 | - | - | 54 |
- | - | - | - | - | 152.50 | 0.05 | +0.05 | - | - | 22 |
20.90 | +20.90 | - | - | 1 | 155.00 | 0.08 | +0.08 | - | - | 31 |
16.00 | +16.00 | - | 2 | 2 | 157.50 | 0.37 | +0.37 | - | - | 3 |
23.54 | +23.54 | - | - | 1 | 160.00 | 0.12 | +0.12 | - | 18 | 66 |
- | - | - | - | - | 162.50 | 0.22 | +0.22 | - | 9 | 25 |
12.12 | +12.12 | - | - | 9 | 165.00 | 0.34 | +0.34 | - | 11 | 58 |
6.20 | +6.20 | - | 6 | 6 | 167.50 | 0.70 | +0.70 | - | 26 | 123 |
4.40 | +4.40 | - | 59 | 7 | 170.00 | 1.05 | +1.05 | - | 429 | 169 |
2.30 | +2.30 | - | 22 | 22 | 172.50 | 1.95 | +1.95 | - | 123 | 180 |
1.50 | +1.50 | - | 239 | 21 | 175.00 | 3.25 | +3.25 | - | 15 | 43 |
0.77 | +0.77 | - | 35 | 31 | 177.50 | 4.60 | +4.60 | - | - | 46 |
0.40 | +0.40 | - | 36 | 89 | 180.00 | 7.76 | +7.76 | - | 5 | 39 |
0.17 | +0.17 | - | 13 | 55 | 182.50 | 6.13 | +6.13 | - | - | 16 |
0.12 | +0.12 | - | 14 | 70 | 185.00 | 9.11 | +9.11 | - | - | 34 |
0.11 | +0.11 | - | 2 | 25 | 187.50 | - | - | - | - | - |
0.11 | +0.11 | - | - | 87 | 190.00 | 20.00 | +20.00 | - | - | 2 |
0.10 | +0.10 | - | - | 53 | 192.50 | 20.50 | +20.50 | - | - | 4 |
0.25 | +0.25 | - | - | 123 | 195.00 | - | - | - | - | - |
0.30 | +0.30 | - | - | 4 | 197.50 | - | - | - | - | - |
0.05 | +0.05 | - | - | 60 | 200.00 | - | - | - | - | - |
0.14 | +0.14 | - | - | 7 | 205.00 | - | - | - | - | - |
0.43 | +0.43 | - | - | 1 | 215.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 16 | 220.00 | - | - | - | - | - |