UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.10-8.59 (-4.97%)
At close: 04:00PM EST
164.09 -0.01 (-0.01%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.01-0.01-50.00%1089
-----95.000.010.00-510
-----100.000.01-0.04-80.00%1820
-----105.000.01-0.04-80.00%66
-----110.000.050.00-112
-----120.000.050.00-19
-----125.000.050.00-57
-----129.001.200.00--1
-----130.000.600.00-15
-----134.000.580.00-11
-----135.001.890.00-16
-----137.008.200.00--1
-----138.002.200.00-13
-----139.004.900.00-35
-----140.000.350.00-14
-----142.0012.100.00--1
8.400.00--3144.006.900.00--2
8.500.00-33145.003.300.00--3
7.900.00-22146.002.000.00-46
6.500.00--2147.005.500.00-11
-----148.000.610.00-10
7.400.00-12149.001.100.00--1
6.900.00-116150.000.500.00-19
7.700.00-26152.500.18-0.40-68.97%1216
19.690.00-111155.000.44-0.28-38.89%6811
11.57+0.62+5.66%216157.500.77+0.52+208.00%206
6.40-3.80-37.25%27160.001.47+1.17+390.00%5541
3.80-7.70-66.96%253162.502.20+1.75+388.89%1613
3.64-6.28-63.31%263165.003.50+2.60+288.89%2035
3.80-3.67-49.13%228167.503.60+2.35+188.00%4447
1.47-8.48-85.23%2846170.004.50+2.65+143.24%1444
1.90-2.90-60.42%1463172.505.70+2.99+110.33%756
0.93-1.75-65.30%1952175.004.000.00-618
0.41-1.44-77.84%1233177.508.60+3.80+79.17%134
0.16-1.04-86.67%1683180.0010.800.00-23
0.08-0.67-89.33%39182.506.640.00--16
0.11-0.37-77.08%1455185.009.900.00-34
1.000.00-19187.50-----
0.350.00-1445190.00-----
0.690.00-450450192.50-----
0.150.00-13195.00-----
0.05-0.28-84.85%333200.00-----
0.050.00-10471205.00-----
0.050.00-11220.00-----
0.050.00-2642225.00-----