Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

173.21

-0.99

(-0.57%)

At close: 04:00PM EDT

173.21

0.00

(0.00%)

After hours:

04:40PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.30	+23.30	-	2	1	150.00	0.05	+0.05	-	-	54
-	-	-	-	-	152.50	0.05	+0.05	-	-	22
20.90	+20.90	-	-	1	155.00	0.08	+0.08	-	-	31
16.00	+16.00	-	2	2	157.50	0.37	+0.37	-	-	3
23.54	+23.54	-	-	1	160.00	0.12	+0.12	-	18	66
-	-	-	-	-	162.50	0.22	+0.22	-	9	25
12.12	+12.12	-	-	9	165.00	0.34	+0.34	-	11	58
6.20	+6.20	-	6	6	167.50	0.70	+0.70	-	26	123
4.40	+4.40	-	59	7	170.00	1.05	+1.05	-	429	169
2.30	+2.30	-	22	22	172.50	1.95	+1.95	-	123	180
1.50	+1.50	-	239	21	175.00	3.25	+3.25	-	15	43
0.77	+0.77	-	35	31	177.50	4.60	+4.60	-	-	46
0.40	+0.40	-	36	89	180.00	7.76	+7.76	-	5	39
0.17	+0.17	-	13	55	182.50	6.13	+6.13	-	-	16
0.12	+0.12	-	14	70	185.00	9.11	+9.11	-	-	34
0.11	+0.11	-	2	25	187.50	-	-	-	-	-
0.11	+0.11	-	-	87	190.00	20.00	+20.00	-	-	2
0.10	+0.10	-	-	53	192.50	20.50	+20.50	-	-	4
0.25	+0.25	-	-	123	195.00	-	-	-	-	-
0.30	+0.30	-	-	4	197.50	-	-	-	-	-
0.05	+0.05	-	-	60	200.00	-	-	-	-	-
0.14	+0.14	-	-	7	205.00	-	-	-	-	-
0.43	+0.43	-	-	1	215.00	-	-	-	-	-
0.05	+0.05	-	-	16	220.00	-	-	-	-	-