Mail

UK markets open in 4 hours 29 minutes

NIKKEI 225
26,288.98
+181.33(+0.69%)
HANG SENG
21,392.87
-193.79(-0.90%)
CRUDE OIL
97.56
-0.97(-0.98%)
GOLD FUTURES
1,738.30
+1.80(+0.10%)
DOW
31,037.68
+69.86(+0.23%)
BTC-GBP
17,113.95
+363.40(+2.17%)

UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.75

-0.16

(-0.11%)

At close: 04:00PM EDT

145.75

0.00

(0.00%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

8 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	-	12
-	-	-	-	-	95.00	0.05	0.00	-	-	6
-	-	-	-	-	100.00	0.05	0.00	-	8	23
-	-	-	-	-	110.00	0.10	0.00	-	4	7
-	-	-	-	-	125.00	0.15	0.00	-	2	3
-	-	-	-	-	126.00	0.25	0.00	-	3	4
-	-	-	-	-	127.00	0.35	0.00	-	2	1
-	-	-	-	-	129.00	0.35	0.00	-	1	3
-	-	-	-	-	130.00	0.25	0.00	-	2	16
-	-	-	-	-	132.00	0.55	0.00	-	-	6
-	-	-	-	-	133.00	0.21	-0.40	-65.57%	2	2
-	-	-	-	-	135.00	0.83	0.00	-	7	18
-	-	-	-	-	137.00	0.25	-1.00	-80.00%	5	3
-	-	-	-	-	138.00	0.75	-0.29	-27.88%	10	28
-	-	-	-	-	139.00	1.45	0.00	-	2	2
7.33	+2.73	+59.35%	1	7	140.00	1.40	0.00	-	5	29
-	-	-	-	-	141.00	3.19	0.00	-	7	6
4.50	+1.30	+40.62%	4	6	144.00	1.28	-3.52	-73.33%	3	8
2.58	0.00	-	105	59	145.00	2.00	-1.45	-42.03%	21	12
2.40	+0.25	+11.63%	4	5	146.00	1.99	-1.71	-46.22%	17	5
1.53	+0.03	+2.00%	14	11	147.00	3.70	-0.60	-13.95%	6	26
1.65	+0.29	+21.32%	11	56	148.00	2.85	-5.04	-63.88%	3	14
1.30	-0.35	-21.21%	33	22	149.00	3.40	-3.10	-47.69%	1	39
0.70	-0.49	-41.18%	53	73	150.00	3.90	-4.66	-54.44%	1	23
0.56	-0.04	-6.67%	41	17	152.50	11.96	0.00	-	6	19
0.10	-0.30	-75.00%	7	23	155.00	12.10	0.00	-	3	55
0.14	+0.04	+40.00%	16	71	157.50	12.37	0.00	-	1	60
0.05	0.00	-	5	16	160.00	14.48	+10.58	+271.28%	4	40
0.30	0.00	-	-	37	162.50	-	-	-	-	-
0.08	0.00	-	1	7	165.00	19.00	+12.36	+186.14%	2	50
0.38	0.00	-	6	6	167.50	-	-	-	-	-
0.03	-0.56	-94.92%	2	32	170.00	15.12	0.00	-	20	0
0.70	0.00	-	2	32	172.50	-	-	-	-	-
0.20	0.00	-	3	368	175.00	30.75	0.00	-	2	2
0.10	0.00	-	1	154	180.00	21.30	0.00	-	1	2
5.40	0.00	-	1	4	185.00	8.10	0.00	-	10	10
1.25	0.00	-	10	24	190.00	-	-	-	-	-
0.01	0.00	-	2	6	195.00	9.40	0.00	-	1	1
0.20	0.00	-	1	95	200.00	-	-	-	-	-
0.08	0.00	-	2	3	205.00	-	-	-	-	-
2.40	0.00	-	1	6	210.00	-	-	-	-	-
1.08	0.00	-	-	1	215.00	-	-	-	-	-
0.05	0.00	-	-	134	260.00	-	-	-	-	-