Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 8 | 23 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 126.00 | 0.25 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 127.00 | 0.35 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 129.00 | 0.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 132.00 | 0.55 | 0.00 | - | - | 6 |
- | - | - | - | - | 133.00 | 0.21 | -0.40 | -65.57% | 2 | 2 |
- | - | - | - | - | 135.00 | 0.83 | 0.00 | - | 7 | 18 |
- | - | - | - | - | 137.00 | 0.25 | -1.00 | -80.00% | 5 | 3 |
- | - | - | - | - | 138.00 | 0.75 | -0.29 | -27.88% | 10 | 28 |
- | - | - | - | - | 139.00 | 1.45 | 0.00 | - | 2 | 2 |
7.33 | +2.73 | +59.35% | 1 | 7 | 140.00 | 1.40 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 141.00 | 3.19 | 0.00 | - | 7 | 6 |
4.50 | +1.30 | +40.62% | 4 | 6 | 144.00 | 1.28 | -3.52 | -73.33% | 3 | 8 |
2.58 | 0.00 | - | 105 | 59 | 145.00 | 2.00 | -1.45 | -42.03% | 21 | 12 |
2.40 | +0.25 | +11.63% | 4 | 5 | 146.00 | 1.99 | -1.71 | -46.22% | 17 | 5 |
1.53 | +0.03 | +2.00% | 14 | 11 | 147.00 | 3.70 | -0.60 | -13.95% | 6 | 26 |
1.65 | +0.29 | +21.32% | 11 | 56 | 148.00 | 2.85 | -5.04 | -63.88% | 3 | 14 |
1.30 | -0.35 | -21.21% | 33 | 22 | 149.00 | 3.40 | -3.10 | -47.69% | 1 | 39 |
0.70 | -0.49 | -41.18% | 53 | 73 | 150.00 | 3.90 | -4.66 | -54.44% | 1 | 23 |
0.56 | -0.04 | -6.67% | 41 | 17 | 152.50 | 11.96 | 0.00 | - | 6 | 19 |
0.10 | -0.30 | -75.00% | 7 | 23 | 155.00 | 12.10 | 0.00 | - | 3 | 55 |
0.14 | +0.04 | +40.00% | 16 | 71 | 157.50 | 12.37 | 0.00 | - | 1 | 60 |
0.05 | 0.00 | - | 5 | 16 | 160.00 | 14.48 | +10.58 | +271.28% | 4 | 40 |
0.30 | 0.00 | - | - | 37 | 162.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 7 | 165.00 | 19.00 | +12.36 | +186.14% | 2 | 50 |
0.38 | 0.00 | - | 6 | 6 | 167.50 | - | - | - | - | - |
0.03 | -0.56 | -94.92% | 2 | 32 | 170.00 | 15.12 | 0.00 | - | 20 | 0 |
0.70 | 0.00 | - | 2 | 32 | 172.50 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 368 | 175.00 | 30.75 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 1 | 154 | 180.00 | 21.30 | 0.00 | - | 1 | 2 |
5.40 | 0.00 | - | 1 | 4 | 185.00 | 8.10 | 0.00 | - | 10 | 10 |
1.25 | 0.00 | - | 10 | 24 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 6 | 195.00 | 9.40 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 95 | 200.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 134 | 260.00 | - | - | - | - | - |