UK markets open in 4 hours 29 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.75-0.16 (-0.11%)
At close: 04:00PM EDT
145.75 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00--12
-----95.000.050.00--6
-----100.000.050.00-823
-----110.000.100.00-47
-----125.000.150.00-23
-----126.000.250.00-34
-----127.000.350.00-21
-----129.000.350.00-13
-----130.000.250.00-216
-----132.000.550.00--6
-----133.000.21-0.40-65.57%22
-----135.000.830.00-718
-----137.000.25-1.00-80.00%53
-----138.000.75-0.29-27.88%1028
-----139.001.450.00-22
7.33+2.73+59.35%17140.001.400.00-529
-----141.003.190.00-76
4.50+1.30+40.62%46144.001.28-3.52-73.33%38
2.580.00-10559145.002.00-1.45-42.03%2112
2.40+0.25+11.63%45146.001.99-1.71-46.22%175
1.53+0.03+2.00%1411147.003.70-0.60-13.95%626
1.65+0.29+21.32%1156148.002.85-5.04-63.88%314
1.30-0.35-21.21%3322149.003.40-3.10-47.69%139
0.70-0.49-41.18%5373150.003.90-4.66-54.44%123
0.56-0.04-6.67%4117152.5011.960.00-619
0.10-0.30-75.00%723155.0012.100.00-355
0.14+0.04+40.00%1671157.5012.370.00-160
0.050.00-516160.0014.48+10.58+271.28%440
0.300.00--37162.50-----
0.080.00-17165.0019.00+12.36+186.14%250
0.380.00-66167.50-----
0.03-0.56-94.92%232170.0015.120.00-200
0.700.00-232172.50-----
0.200.00-3368175.0030.750.00-22
0.100.00-1154180.0021.300.00-12
5.400.00-14185.008.100.00-1010
1.250.00-1024190.00-----
0.010.00-26195.009.400.00-11
0.200.00-195200.00-----
0.080.00-23205.00-----
2.400.00-16210.00-----
1.080.00--1215.00-----
0.050.00--134260.00-----