UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.70 -0.54 (-0.70%) GOLD FUTURES
1,738.70 -1.60 (-0.09%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,551.38 -311.25 (-2.25%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | -0.01 | -50.00% | 10 | 89 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 100.00 | 0.01 | -0.04 | -80.00% | 18 | 20 |
| - | - | - | - | - | 105.00 | 0.01 | -0.04 | -80.00% | 6 | 6 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 129.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 134.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 137.00 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 138.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 4.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 142.00 | 12.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | - | 3 | 144.00 | 6.90 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 3 | 3 | 145.00 | 3.30 | 0.00 | - | - | 3 |
| 7.90 | 0.00 | - | 2 | 2 | 146.00 | 2.00 | 0.00 | - | 4 | 6 |
| 6.50 | 0.00 | - | - | 2 | 147.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.61 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 2 | 149.00 | 1.10 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 16 | 150.00 | 0.50 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 2 | 6 | 152.50 | 0.18 | -0.40 | -68.97% | 12 | 16 |
| 19.69 | 0.00 | - | 1 | 11 | 155.00 | 0.44 | -0.28 | -38.89% | 68 | 11 |
| 11.57 | +0.62 | +5.66% | 2 | 16 | 157.50 | 0.77 | +0.52 | +208.00% | 20 | 6 |
| 6.40 | -3.80 | -37.25% | 2 | 7 | 160.00 | 1.47 | +1.17 | +390.00% | 55 | 41 |
| 3.80 | -7.70 | -66.96% | 2 | 53 | 162.50 | 2.20 | +1.75 | +388.89% | 16 | 13 |
| 3.64 | -6.28 | -63.31% | 2 | 63 | 165.00 | 3.50 | +2.60 | +288.89% | 20 | 35 |
| 3.80 | -3.67 | -49.13% | 2 | 28 | 167.50 | 3.60 | +2.35 | +188.00% | 44 | 47 |
| 1.47 | -8.48 | -85.23% | 28 | 46 | 170.00 | 4.50 | +2.65 | +143.24% | 14 | 44 |
| 1.90 | -2.90 | -60.42% | 14 | 63 | 172.50 | 5.70 | +2.99 | +110.33% | 7 | 56 |
| 0.93 | -1.75 | -65.30% | 19 | 52 | 175.00 | 4.00 | 0.00 | - | 6 | 18 |
| 0.41 | -1.44 | -77.84% | 12 | 33 | 177.50 | 8.60 | +3.80 | +79.17% | 1 | 34 |
| 0.16 | -1.04 | -86.67% | 16 | 83 | 180.00 | 10.80 | 0.00 | - | 2 | 3 |
| 0.08 | -0.67 | -89.33% | 3 | 9 | 182.50 | 6.64 | 0.00 | - | - | 16 |
| 0.11 | -0.37 | -77.08% | 14 | 55 | 185.00 | 9.90 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 1 | 9 | 187.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 45 | 190.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 450 | 450 | 192.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 3 | 33 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 471 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 42 | 225.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
