UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.21-0.99 (-0.57%)
At close: 04:00PM EDT
173.21 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.30+23.30-21150.000.05+0.05--54
-----152.500.05+0.05--22
20.90+20.90--1155.000.08+0.08--31
16.00+16.00-22157.500.37+0.37--3
23.54+23.54--1160.000.12+0.12-1866
-----162.500.22+0.22-925
12.12+12.12--9165.000.34+0.34-1158
6.20+6.20-66167.500.70+0.70-26123
4.40+4.40-597170.001.05+1.05-429169
2.30+2.30-2222172.501.95+1.95-123180
1.50+1.50-23921175.003.25+3.25-1543
0.77+0.77-3531177.504.60+4.60--46
0.40+0.40-3689180.007.76+7.76-539
0.17+0.17-1355182.506.13+6.13--16
0.12+0.12-1470185.009.11+9.11--34
0.11+0.11-225187.50-----
0.11+0.11--87190.0020.00+20.00--2
0.10+0.10--53192.5020.50+20.50--4
0.25+0.25--123195.00-----
0.30+0.30--4197.50-----
0.05+0.05--60200.00-----
0.14+0.14--7205.00-----
0.43+0.43--1215.00-----
0.05+0.05--16220.00-----