UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+8.20 (+4.79%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.800.00--192022-08-120.10-0.16-61.54%435
17.15-2.05-10.68%1672022-08-190.45-0.75-62.50%10273
21.000.00--42022-08-261.500.00-19
-----2022-09-021.730.00--10
-----2022-09-091.690.00--10
19.70+4.60+30.46%1352022-09-162.93-1.77-37.66%5166
22.01-4.02-15.44%1292022-10-217.130.00-5220
32.100.00--42022-11-187.30-0.90-10.98%53
26.620.00--62022-12-1610.07+1.27+14.43%243
31.990.00-1592023-01-2010.60-2.40-18.46%2306
35.860.00-242023-03-1719.300.00-1135
43.000.00--22023-06-1623.000.00--3
48.560.00--172024-01-1921.700.00--150