UK markets close in 1 hour 3 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.49+2.05 (+0.84%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.570.00-3282024-04-190.250.00-290
56.110.00-1462024-06-211.400.00-1164
53.350.00-182024-07-193.100.00-145
-----2024-09-204.400.00-4148
-----2024-10-183.800.00-13
-----2024-12-206.300.00-624
63.310.00-4232025-01-177.600.00-12322
53.850.00--12025-06-2011.500.00-16141
56.600.00-532026-01-1612.860.00-2104