UK markets open in 6 hours 37 minutes
NIKKEI 225
27,323.31 -143.30 (-0.52%) HANG SENG
19,591.43 0.00 (0.00%) CRUDE OIL
70.39 -0.51 (-0.72%) GOLD FUTURES
1,972.00 +22.40 (+1.15%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,231.43 -583.02 (-2.56%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 33 | 2023-03-24 | 12.00 | 0.00 | - | - | 3 |
| 0.30 | -0.15 | -33.33% | 6 | 0 | 2023-03-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 15 | 0 | 2023-04-06 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 22 | 2023-04-14 | - | - | - | - | - |
| 2.41 | +0.32 | +15.31% | 1 | 0 | 2023-04-21 | 16.40 | 0.00 | - | 1 | 12 |
| 2.88 | -0.07 | -2.37% | 1 | 1 | 2023-04-28 | - | - | - | - | - |
| 5.50 | +0.38 | +7.42% | 3 | 13 | 2023-05-19 | - | - | - | - | - |
| 7.00 | -0.80 | -10.26% | 34 | 135 | 2023-06-16 | 24.26 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | 2 | 15 | 2023-07-21 | 22.00 | 0.00 | - | 6 | 0 |
| 14.60 | -0.10 | -0.68% | 2 | 2 | 2023-10-20 | - | - | - | - | - |
| 18.80 | 0.00 | - | 416 | 249 | 2024-01-19 | 24.30 | 0.00 | - | 28 | 52 |
| 38.75 | 0.00 | - | 2 | 202 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
