NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.19 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-17 | 2.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-24 | 1.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 3.28 | 0.00 | - | 2 | 2 |
| 27.22 | 0.00 | - | 1 | 65 | 2024-06-21 | 4.50 | 0.00 | - | 2 | 225 |
| 56.72 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.85 | 0.00 | - | 4 | 179 |
| 66.71 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 210 |
| 40.37 | 0.00 | - | 1 | 263 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 7.25 | 0.00 | - | 1 | 2 |
| 63.45 | 0.00 | - | 1 | 355 | 2025-01-17 | 9.60 | +0.40 | +4.35% | 3 | 273 |
| - | - | - | - | - | 2025-06-20 | 19.15 | 0.00 | - | 2 | 20 |
| 45.68 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.