UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.93+3.30 (+1.71%)
At close: 04:00PM EDT
196.05 +0.12 (+0.06%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-32,5082022-05-27-----
0.05+0.02+66.67%532,0262022-06-03-----
0.10+0.05+100.00%5432022-06-10-----
0.200.00-3862022-06-1770.620.00--1
0.250.00-152022-07-15-----
1.030.00--12022-09-16-----
1.700.00-232022-10-21-----
4.400.00-21812023-01-2055.900.00-12
13.900.00-122023-03-17-----
12.700.00-162024-01-1989.150.00-29