UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.32+5.81 (+3.78%)
At close: 04:00PM EDT
159.20 -0.12 (-0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001000002021-12-30 3:55PM EDT2023-01-20131.95123.50127.500.00-121290.75%
NXPI230317C001000002021-11-10 7:57AM EDT2023-03-1786.70125.00129.500.00-16265.98%
NXPI240119C001000002021-12-08 3:46PM EDT2024-01-19128.75124.50128.500.00-45178.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P001000002022-01-03 1:13PM EDT2023-01-201.230.342.400.00-91749.52%
NXPI230317P001000002021-11-10 7:57AM EDT2023-03-175.410.015.000.00-101155.40%
NXPI240119P001000002021-12-08 10:47AM EDT2024-01-193.351.273.150.00-5632.39%