UK Markets open in 1 hr 28 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.95-6.47 (-2.98%)
At close: 04:00PM EST
210.99 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121C001000002022-01-03 3:48PM EST2022-01-21131.50123.50127.000.00-4181,225.10%
NXPI220414C001000002021-12-20 11:29AM EST2022-04-14116.00123.70127.000.00-11188.46%
NXPI230120C001000002021-12-30 2:55PM EST2023-01-20131.95123.50127.500.00-12191.21%
NXPI230317C001000002021-11-10 6:57AM EST2023-03-1786.70125.00129.500.00-1689.25%
NXPI240119C001000002021-12-08 2:46PM EST2024-01-19128.75124.50128.500.00-4566.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121P001000002021-11-16 11:54AM EST2022-01-210.050.000.240.00-6212419.53%
NXPI230120P001000002022-01-03 12:13PM EST2023-01-201.230.342.400.00-91751.43%
NXPI230317P001000002021-11-10 6:57AM EST2023-03-175.410.015.000.00-101158.18%
NXPI240119P001000002021-12-08 9:47AM EST2024-01-193.351.273.150.00-5638.95%