Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317C00100000 | 2021-11-10 6:57AM EST | 2023-03-17 | 86.70 | 125.00 | 129.50 | 0.00 | - | 1 | 6 | 444.81% |
NXPI230616C00100000 | 2022-07-20 12:59PM EST | 2023-06-16 | 79.01 | 83.60 | 85.90 | 0.00 | - | - | 0 | 51.90% |
NXPI240119C00100000 | 2022-07-14 10:42AM EST | 2024-01-19 | 64.00 | 84.50 | 88.70 | 0.00 | - | 4 | 15 | 54.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317P00100000 | 2022-07-07 2:14PM EST | 2023-03-17 | 4.01 | 1.25 | 2.10 | 0.00 | - | 10 | 16 | 117.36% |
NXPI230616P00100000 | 2022-08-03 2:34PM EST | 2023-06-16 | 2.66 | 2.50 | 2.75 | 0.00 | - | - | 100 | 75.38% |
NXPI240119P00100000 | 2022-07-18 1:11PM EST | 2024-01-19 | 7.50 | 4.30 | 5.50 | 0.00 | - | 5 | 19 | 55.99% |