UK Markets open in 3 hrs 43 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.31+4.83 (+2.69%)
At close: 04:00PM EST
184.31 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001000002021-11-10 6:57AM EST2023-03-1786.70125.00129.500.00-16444.81%
NXPI230616C001000002022-07-20 12:59PM EST2023-06-1679.0183.6085.900.00--051.90%
NXPI240119C001000002022-07-14 10:42AM EST2024-01-1964.0084.5088.700.00-41554.08%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001000002022-07-07 2:14PM EST2023-03-174.011.252.100.00-1016117.36%
NXPI230616P001000002022-08-03 2:34PM EST2023-06-162.662.502.750.00--10075.38%
NXPI240119P001000002022-07-18 1:11PM EST2024-01-197.504.305.500.00-51955.99%