UK Markets open in 1 hr 28 mins
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,800.32 +672.47 (+2.79%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,840.20 -3.00 (-0.16%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,826.30 -16.85 (-0.05%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121C00100000 | 2022-01-03 3:48PM EST | 2022-01-21 | 131.50 | 123.50 | 127.00 | 0.00 | - | 4 | 18 | 1,225.10% |
| NXPI220414C00100000 | 2021-12-20 11:29AM EST | 2022-04-14 | 116.00 | 123.70 | 127.00 | 0.00 | - | 1 | 1 | 188.46% |
| NXPI230120C00100000 | 2021-12-30 2:55PM EST | 2023-01-20 | 131.95 | 123.50 | 127.50 | 0.00 | - | 1 | 21 | 91.21% |
| NXPI230317C00100000 | 2021-11-10 6:57AM EST | 2023-03-17 | 86.70 | 125.00 | 129.50 | 0.00 | - | 1 | 6 | 89.25% |
| NXPI240119C00100000 | 2021-12-08 2:46PM EST | 2024-01-19 | 128.75 | 124.50 | 128.50 | 0.00 | - | 4 | 5 | 66.46% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121P00100000 | 2021-11-16 11:54AM EST | 2022-01-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 6 | 212 | 419.53% |
| NXPI230120P00100000 | 2022-01-03 12:13PM EST | 2023-01-20 | 1.23 | 0.34 | 2.40 | 0.00 | - | 9 | 17 | 51.43% |
| NXPI230317P00100000 | 2021-11-10 6:57AM EST | 2023-03-17 | 5.41 | 0.01 | 5.00 | 0.00 | - | 10 | 11 | 58.18% |
| NXPI240119P00100000 | 2021-12-08 9:47AM EST | 2024-01-19 | 3.35 | 1.27 | 3.15 | 0.00 | - | 5 | 6 | 38.95% |
© 2022 Yahoo. All rights reserved.
