UK Markets open in 3 hrs 43 mins
NIKKEI 225
27,364.09 +36.98 (+0.14%) HANG SENG
21,902.35 +60.02 (+0.27%) CRUDE OIL
79.28 +0.41 (+0.52%) GOLD FUTURES
1,943.40 -1.90 (-0.10%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,789.66 +162.89 (+0.87%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00100000 | 2021-11-10 6:57AM EST | 2023-03-17 | 86.70 | 125.00 | 129.50 | 0.00 | - | 1 | 6 | 444.81% |
| NXPI230616C00100000 | 2022-07-20 12:59PM EST | 2023-06-16 | 79.01 | 83.60 | 85.90 | 0.00 | - | - | 0 | 51.90% |
| NXPI240119C00100000 | 2022-07-14 10:42AM EST | 2024-01-19 | 64.00 | 84.50 | 88.70 | 0.00 | - | 4 | 15 | 54.08% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00100000 | 2022-07-07 2:14PM EST | 2023-03-17 | 4.01 | 1.25 | 2.10 | 0.00 | - | 10 | 16 | 117.36% |
| NXPI230616P00100000 | 2022-08-03 2:34PM EST | 2023-06-16 | 2.66 | 2.50 | 2.75 | 0.00 | - | - | 100 | 75.38% |
| NXPI240119P00100000 | 2022-07-18 1:11PM EST | 2024-01-19 | 7.50 | 4.30 | 5.50 | 0.00 | - | 5 | 19 | 55.99% |
© 2023 Yahoo. All rights reserved.
