NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00100000 | 2021-12-30 3:55PM EDT | 2023-01-20 | 131.95 | 123.50 | 127.50 | 0.00 | - | 1 | 21 | 290.75% |
| NXPI230317C00100000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 86.70 | 125.00 | 129.50 | 0.00 | - | 1 | 6 | 265.98% |
| NXPI240119C00100000 | 2021-12-08 3:46PM EDT | 2024-01-19 | 128.75 | 124.50 | 128.50 | 0.00 | - | 4 | 5 | 178.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00100000 | 2022-01-03 1:13PM EDT | 2023-01-20 | 1.23 | 0.34 | 2.40 | 0.00 | - | 9 | 17 | 49.52% |
| NXPI230317P00100000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 5.41 | 0.01 | 5.00 | 0.00 | - | 10 | 11 | 55.40% |
| NXPI240119P00100000 | 2021-12-08 10:47AM EDT | 2024-01-19 | 3.35 | 1.27 | 3.15 | 0.00 | - | 5 | 6 | 32.39% |
© 2022 Yahoo. All rights reserved.
