UK markets open in 6 hours 6 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.48-2.06 (-1.13%)
At close: 04:00PM EST
173.80 -5.68 (-3.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.300.00--22023-02-17-----
69.200.00-252023-03-170.400.00-124
73.130.00-152023-04-211.020.00-10625
60.500.00-662023-06-160.60-1.15-65.71%1200
50.400.00-1142024-01-192.400.00-4302
-----2025-01-174.960.00-212