UK markets open in 6 hours 6 minutes
NIKKEI 225
27,398.23 -35.17 (-0.13%) HANG SENG
22,217.34 +147.61 (+0.67%) CRUDE OIL
77.99 +0.09 (+0.12%) GOLD FUTURES
1,941.70 +2.50 (+0.13%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,481.05 -752.30 (-3.91%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.30 | 0.00 | - | - | 2 | 2023-02-17 | - | - | - | - | - |
| 69.20 | 0.00 | - | 2 | 5 | 2023-03-17 | 0.40 | 0.00 | - | 1 | 24 |
| 73.13 | 0.00 | - | 1 | 5 | 2023-04-21 | 1.02 | 0.00 | - | 10 | 625 |
| 60.50 | 0.00 | - | 6 | 6 | 2023-06-16 | 0.60 | -1.15 | -65.71% | 1 | 200 |
| 50.40 | 0.00 | - | 1 | 14 | 2024-01-19 | 2.40 | 0.00 | - | 4 | 302 |
| - | - | - | - | - | 2025-01-17 | 4.96 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.
