UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+2.78 (+1.54%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00-810
-----2022-08-260.270.00-23
-----2022-09-020.050.00-124
-----2022-09-160.150.00-1112
-----2022-10-212.710.00-11
-----2022-11-180.350.00--1
-----2022-12-162.250.00-11
57.100.00-5282023-01-201.650.00-258
88.750.00-142023-03-174.010.00-416
79.010.00--02023-06-162.660.00-50100
64.000.00-5152024-01-197.500.00-119