UK markets close in 3 hours 39 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.03-1.99 (-1.33%)
At close: 04:00PM EDT
146.37 -1.66 (-1.12%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001050002021-11-10 7:57AM EDT2023-01-20113.55120.05124.450.00-16336.88%
NXPI230317C001050002021-11-10 7:57AM EDT2023-03-17101.03120.00125.000.00-10299.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P001050002022-06-28 12:05PM EDT2022-07-150.050.000.000.00-52325.00%
NXPI220819P001050002022-06-27 9:50AM EDT2022-08-190.630.000.000.00--125.00%
NXPI220916P001050002022-06-16 12:20PM EDT2022-09-162.000.000.000.00-101412.50%
NXPI221021P001050002022-05-23 11:04AM EDT2022-10-211.801.852.950.00-2354.42%
NXPI230120P001050002022-06-29 12:28PM EDT2023-01-204.650.000.000.00-457012.50%
NXPI230317P001050002022-06-24 1:11PM EDT2023-03-174.470.000.000.00-176.25%
NXPI240119P001050002022-06-21 11:46AM EDT2024-01-198.980.000.000.00-196.25%