NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230217C00105000 | 2023-01-27 3:29PM EST | 2023-02-17 | 77.67 | 85.50 | 87.60 | 0.00 | - | 2 | 2 | 206.06% |
| NXPI230317C00105000 | 2023-01-25 3:01PM EST | 2023-03-17 | 69.20 | 86.00 | 88.20 | 0.00 | - | 2 | 5 | 117.77% |
| NXPI230421C00105000 | 2023-01-12 12:56PM EST | 2023-04-21 | 67.50 | 85.80 | 88.30 | 0.00 | - | 6 | 1 | 84.25% |
| NXPI230616C00105000 | 2023-01-19 11:28AM EST | 2023-06-16 | 63.32 | 86.60 | 89.20 | 0.00 | - | 1 | 1 | 71.24% |
| NXPI240119C00105000 | 2023-02-06 9:50AM EST | 2024-01-19 | 87.08 | 88.90 | 92.10 | 0.00 | - | - | 1 | 54.23% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230210P00105000 | 2022-12-30 1:11PM EST | 2023-02-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 50 | 32 | 237.50% |
| NXPI230217P00105000 | 2023-01-24 3:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 50.00% |
| NXPI230317P00105000 | 2023-02-01 1:23PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NXPI230421P00105000 | 2023-01-06 3:41PM EST | 2023-04-21 | 1.10 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 69.34% |
| NXPI230616P00105000 | 2022-12-28 2:32PM EST | 2023-06-16 | 3.10 | 0.35 | 1.05 | 0.00 | - | 1 | 10 | 56.35% |
| NXPI240119P00105000 | 2023-01-10 10:13AM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
© 2023 Yahoo. All rights reserved.
