UK markets open in 6 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.50+4.18 (+1.78%)
At close: 04:00PM EST
239.20 -0.30 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001050002023-06-30 1:28PM EST2025-01-17106.50121.20124.700.00-110.00%
NXPI260116C001050002023-09-11 10:12AM EST2026-01-16103.87105.00108.300.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315P001050002023-10-11 11:42AM EST2024-03-150.440.150.850.00-11165.63%
NXPI240419P001050002023-11-16 9:59AM EST2024-04-190.450.001.400.00-11108.64%
NXPI250117P001050002024-02-16 11:43AM EST2025-01-171.000.401.900.00-11454.49%
NXPI260116P001050002023-12-12 12:26PM EST2026-01-163.404.004.800.00-1347.05%