UK markets open in 5 hours 1 minute

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.07+3.12 (+1.56%)
At close: 04:00PM EST
201.83 -1.24 (-0.61%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001050002021-11-10 6:57AM EST2023-01-20113.55120.05124.450.00-16108.60%
NXPI230317C001050002021-11-10 6:57AM EST2023-03-17101.03120.00125.000.00-10101.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414P001050002021-11-10 11:27AM EST2022-04-140.350.000.910.00-1171.78%
NXPI230120P001050002021-11-10 6:57AM EST2023-01-202.971.534.400.00-6755.31%
NXPI230317P001050002021-11-10 6:57AM EST2023-03-175.900.973.900.00-1649.71%
NXPI240119P001050002022-01-05 3:25PM EST2024-01-193.554.557.900.00-3547.12%