UK markets close in 1 hour 41 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.78-2.46 (-1.27%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230217C001050002023-01-27 3:29PM EST2023-02-1777.6785.5087.600.00-22206.06%
NXPI230317C001050002023-01-25 3:01PM EST2023-03-1769.2086.0088.200.00-25117.77%
NXPI230421C001050002023-01-12 12:56PM EST2023-04-2167.5085.8088.300.00-6184.25%
NXPI230616C001050002023-01-19 11:28AM EST2023-06-1663.3286.6089.200.00-1171.24%
NXPI240119C001050002023-02-06 9:50AM EST2024-01-1987.0888.9092.100.00--154.23%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230210P001050002022-12-30 1:11PM EST2023-02-100.300.000.050.00-5032237.50%
NXPI230217P001050002023-01-24 3:02PM EST2023-02-170.050.000.000.00-83150.00%
NXPI230317P001050002023-02-01 1:23PM EST2023-03-170.050.000.000.00-21250.00%
NXPI230421P001050002023-01-06 3:41PM EST2023-04-211.100.000.900.00-2869.34%
NXPI230616P001050002022-12-28 2:32PM EST2023-06-163.100.351.050.00-11056.35%
NXPI240119P001050002023-01-10 10:13AM EST2024-01-195.200.000.000.00-41812.50%