UK markets open in 5 hours 1 minute
NIKKEI 225
27,113.13 -475.24 (-1.72%) HANG SENG
24,656.46 0.00 (0.00%) CRUDE OIL
83.64 +0.33 (+0.40%) GOLD FUTURES
1,842.50 +0.80 (+0.04%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
26,805.58 -7.15 (-0.03%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00105000 | 2021-11-10 6:57AM EST | 2023-01-20 | 113.55 | 120.05 | 124.45 | 0.00 | - | 1 | 6 | 108.60% |
| NXPI230317C00105000 | 2021-11-10 6:57AM EST | 2023-03-17 | 101.03 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 101.61% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414P00105000 | 2021-11-10 11:27AM EST | 2022-04-14 | 0.35 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 71.78% |
| NXPI230120P00105000 | 2021-11-10 6:57AM EST | 2023-01-20 | 2.97 | 1.53 | 4.40 | 0.00 | - | 6 | 7 | 55.31% |
| NXPI230317P00105000 | 2021-11-10 6:57AM EST | 2023-03-17 | 5.90 | 0.97 | 3.90 | 0.00 | - | 1 | 6 | 49.71% |
| NXPI240119P00105000 | 2022-01-05 3:25PM EST | 2024-01-19 | 3.55 | 4.55 | 7.90 | 0.00 | - | 3 | 5 | 47.12% |
© 2022 Yahoo. All rights reserved.
