NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00105000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 113.55 | 120.05 | 124.45 | 0.00 | - | 1 | 6 | 336.88% |
| NXPI230317C00105000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 101.03 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 299.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00105000 | 2022-06-28 12:05PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| NXPI220819P00105000 | 2022-06-27 9:50AM EDT | 2022-08-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NXPI220916P00105000 | 2022-06-16 12:20PM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| NXPI221021P00105000 | 2022-05-23 11:04AM EDT | 2022-10-21 | 1.80 | 1.85 | 2.95 | 0.00 | - | 2 | 3 | 54.42% |
| NXPI230120P00105000 | 2022-06-29 12:28PM EDT | 2023-01-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 45 | 70 | 12.50% |
| NXPI230317P00105000 | 2022-06-24 1:11PM EDT | 2023-03-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NXPI240119P00105000 | 2022-06-21 11:46AM EDT | 2024-01-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2022 Yahoo. All rights reserved.
