UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.22-4.64 (-2.92%)
At close: 04:00PM EDT
154.22 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001100002021-12-30 3:55PM EDT2023-01-20122.45113.50118.000.00-16276.70%
NXPI230317C001100002021-12-03 12:53PM EDT2023-03-17116.10116.65120.850.00-22257.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P001100002021-11-10 7:57AM EDT2023-01-204.350.863.550.00-56944.52%
NXPI230317P001100002021-11-10 7:57AM EDT2023-03-173.900.603.250.00-3838.33%