UK Markets open in 7 hrs 22 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.07+3.12 (+1.56%)
At close: 04:00PM EST
203.00 -0.07 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001100002021-12-30 2:55PM EST2023-01-20122.45113.50118.000.00-1699.63%
NXPI230317C001100002021-12-03 11:53AM EST2023-03-17116.10116.65120.850.00-2299.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414P001100002022-01-05 9:43AM EST2022-04-140.270.160.81-0.06-18.18%20167.97%
NXPI220617P001100002021-11-10 11:32AM EST2022-06-170.480.341.060.00-1153.98%
NXPI230120P001100002021-11-10 6:57AM EST2023-01-204.350.863.550.00-56949.01%
NXPI230317P001100002021-11-10 6:57AM EST2023-03-173.900.603.250.00-3844.51%