NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-09-16 | 0.30 | 0.00 | - | - | 24 |
| 44.50 | 0.00 | - | - | 0 | 2022-10-21 | 0.40 | 0.00 | - | - | 10 |
| 122.45 | 0.00 | - | 1 | 6 | 2023-01-20 | 1.85 | 0.00 | - | 5 | 500 |
| 116.10 | 0.00 | - | 2 | 2 | 2023-03-17 | 3.90 | 0.00 | - | 3 | 8 |
| 76.40 | 0.00 | - | - | 3 | 2023-06-16 | - | - | - | - | - |
| 81.60 | 0.00 | - | - | 4 | 2024-01-19 | 6.30 | -0.90 | -12.50% | 2 | 20 |
© 2022 Yahoo. All rights reserved.
