UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.47+7.09 (+3.93%)
At close: 04:00PM EDT
188.00 +0.53 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00-14
-----2022-08-260.050.00--3
-----2022-09-160.300.00--24
44.500.00--02022-10-210.400.00--10
122.450.00-162023-01-201.850.00-5500
116.100.00-222023-03-173.900.00-38
76.400.00--32023-06-16-----
81.600.00--42024-01-196.30-0.90-12.50%220