UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.18 -0.17 (-0.19%) GOLD FUTURES
1,795.10 -34.60 (-1.89%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,776.39 -737.23 (-2.68%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00115000 | 2021-11-10 6:57AM EST | 2023-01-20 | 74.45 | 108.80 | 111.85 | 0.00 | - | - | 3 | 122.26% |
| NXPI230317C00115000 | 2021-11-10 6:57AM EST | 2023-03-17 | 103.05 | 108.50 | 113.45 | 0.00 | - | - | 3 | 115.07% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220617P00115000 | 2021-12-30 12:26PM EST | 2022-06-17 | 0.31 | 0.18 | 1.15 | 0.00 | - | - | 1 | 50.29% |
| NXPI230120P00115000 | 2021-11-02 8:48AM EST | 2023-01-20 | 3.10 | 3.00 | 4.00 | 0.00 | - | 1 | 41 | 43.62% |
| NXPI230317P00115000 | 2021-11-10 6:57AM EST | 2023-03-17 | 6.30 | 1.02 | 3.75 | 0.00 | - | 1 | 1 | 39.78% |
| NXPI240119P00115000 | 2021-11-10 6:57AM EST | 2024-01-19 | 9.50 | 3.50 | 6.90 | 0.00 | - | 1 | 1 | 36.92% |
© 2022 Yahoo. All rights reserved.
