NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00115000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 74.45 | 108.80 | 111.85 | 0.00 | - | - | 3 | 292.34% |
| NXPI230317C00115000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 103.05 | 108.50 | 113.45 | 0.00 | - | - | 3 | 261.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00115000 | 2021-11-02 9:48AM EDT | 2023-01-20 | 3.10 | 3.00 | 4.00 | 0.00 | - | 1 | 41 | 37.89% |
| NXPI230317P00115000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 6.30 | 1.02 | 3.75 | 0.00 | - | 1 | 1 | 32.68% |
| NXPI240119P00115000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 9.50 | 3.50 | 6.90 | 0.00 | - | 1 | 1 | 28.70% |
© 2022 Yahoo. All rights reserved.
