UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001150002021-11-10 7:57AM EDT2023-01-2074.45108.80111.850.00--3292.34%
NXPI230317C001150002021-11-10 7:57AM EDT2023-03-17103.05108.50113.450.00--3261.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P001150002021-11-02 9:48AM EDT2023-01-203.103.004.000.00-14137.89%
NXPI230317P001150002021-11-10 7:57AM EDT2023-03-176.301.023.750.00-1132.68%
NXPI240119P001150002021-11-10 7:57AM EDT2024-01-199.503.506.900.00-1128.70%