UK Markets close in 1 hr 35 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.79-2.37 (-1.21%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001150002021-11-10 6:57AM EST2023-03-17103.05108.50113.450.00--3325.81%
NXPI240119C001150002022-07-22 11:03AM EST2024-01-1970.2074.1076.100.00--10.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001150002021-11-10 6:57AM EST2023-03-176.301.023.750.00-11113.31%
NXPI240119P001150002021-11-10 6:57AM EST2024-01-199.503.506.900.00-1154.80%