UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.96-9.00 (-4.57%)
At close: 04:00PM EST
192.77 +4.81 (+2.56%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001150002021-11-10 6:57AM EST2023-01-2074.45108.80111.850.00--3122.26%
NXPI230317C001150002021-11-10 6:57AM EST2023-03-17103.05108.50113.450.00--3115.07%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617P001150002021-12-30 12:26PM EST2022-06-170.310.181.150.00--150.29%
NXPI230120P001150002021-11-02 8:48AM EST2023-01-203.103.004.000.00-14143.62%
NXPI230317P001150002021-11-10 6:57AM EST2023-03-176.301.023.750.00-1139.78%
NXPI240119P001150002021-11-10 6:57AM EST2024-01-199.503.506.900.00-1136.92%