UK markets open in 1 hour 45 minutes

NIKKEI 225
37,686.25
-773.83(-2.01%)
HANG SENG
17,282.63
+81.36(+0.47%)
CRUDE OIL
82.94
+0.13(+0.16%)
GOLD FUTURES
2,328.50
-9.90(-0.42%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,445.89
-2,246.30(-4.18%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

235.04

+9.43

(+4.18%)

At close: 04:00PM EDT

235.11

+0.07

(+0.03%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXPI250117C00115000	2023-09-15 12:36PM EDT	2025-01-17	91.32	85.50	88.00	0.00	-	2	2	0.00%
NXPI260116C00115000	2023-11-22 2:59PM EDT	2026-01-16	94.11	118.40	121.70	0.00	-	-	1	33.80%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NXPI240621P00115000	2024-01-04 10:36AM EDT	2024-06-21	0.50	0.00	0.60	-	5	9	83.20%
NXPI240920P00115000	2024-01-31 10:53AM EDT	2024-09-20	0.85	0.00	0.00	-	-	2	25.00%
NXPI241018P00115000	2024-03-07 10:30AM EDT	2024-10-18	0.65	0.00	0.75	-	10	11	55.03%
NXPI250117P00115000	2024-04-19 1:57PM EDT	2025-01-17	1.10	0.00	0.00	-	2	0	12.50%
NXPI260116P00115000	2023-10-24 12:53PM EDT	2026-01-16	9.34	5.80	6.50	-	-	1	48.07%