NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EST. Market open.
Strike:115.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00115000 | 2021-11-10 6:57AM EST | 2023-03-17 | 103.05 | 108.50 | 113.45 | 0.00 | - | - | 3 | 325.81% |
| NXPI240119C00115000 | 2022-07-22 11:03AM EST | 2024-01-19 | 70.20 | 74.10 | 76.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00115000 | 2021-11-10 6:57AM EST | 2023-03-17 | 6.30 | 1.02 | 3.75 | 0.00 | - | 1 | 1 | 113.31% |
| NXPI240119P00115000 | 2021-11-10 6:57AM EST | 2024-01-19 | 9.50 | 3.50 | 6.90 | 0.00 | - | 1 | 1 | 54.80% |
© 2023 Yahoo. All rights reserved.
