NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.10 | 0.00 | - | 27 | 37 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 10 | 20 |
| 65.10 | 0.00 | - | 1 | 14 | 2023-03-17 | 2.05 | 0.00 | - | 11 | 191 |
| 43.50 | 0.00 | - | - | 7 | 2023-04-21 | 0.75 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2023-06-16 | 1.90 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2023-07-21 | 1.80 | 0.00 | - | 5 | 18 |
| 69.86 | 0.00 | - | 4 | 51 | 2024-01-19 | 3.30 | -0.76 | -18.72% | 1 | 1,216 |
| 83.30 | +16.10 | +23.96% | 2 | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
