UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.95-5.21 (-2.66%)
At close: 04:00PM EST
190.61 -0.34 (-0.18%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.100.00-2737
-----2023-02-240.050.00-1020
65.100.00-1142023-03-172.050.00-11191
43.500.00--72023-04-210.750.00-432
-----2023-06-161.900.00-576
-----2023-07-211.800.00-518
69.860.00-4512024-01-193.30-0.76-18.72%11,216
83.30+16.10+23.96%242025-01-17-----