UK Markets close in 3 hrs 14 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.03-1.99 (-1.33%)
At close: 04:00PM EDT
146.45 -1.58 (-1.07%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001250002021-12-07 11:56AM EDT2023-01-20113.60100.00104.000.00-117255.75%
NXPI230317C001250002021-12-13 1:11AM EDT2023-03-17114.00100.50105.000.00--1229.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P001250002022-01-03 10:30AM EDT2023-01-202.901.693.350.00-115027.95%
NXPI230317P001250002021-11-10 7:57AM EDT2023-03-179.102.104.950.00-262629.40%