UK Markets close in 1 hr 10 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.30-1.94 (-1.00%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001250002021-12-13 12:11AM EST2023-03-17114.00100.50105.000.00--1335.99%
NXPI240119C001250002022-07-22 12:01PM EST2024-01-1962.2565.9068.900.00--334.79%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001250002022-08-03 2:37PM EST2023-03-173.803.804.100.00-2628118.91%
NXPI230616P001250002022-08-08 1:53PM EST2023-06-166.605.806.100.00--40474.05%
NXPI240119P001250002022-07-22 1:44PM EST2024-01-1912.509.309.900.00--17354.44%