NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Strike:125.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00125000 | 2021-12-13 12:11AM EST | 2023-03-17 | 114.00 | 100.50 | 105.00 | 0.00 | - | - | 1 | 335.99% |
| NXPI240119C00125000 | 2022-07-22 12:01PM EST | 2024-01-19 | 62.25 | 65.90 | 68.90 | 0.00 | - | - | 3 | 34.79% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00125000 | 2022-08-03 2:37PM EST | 2023-03-17 | 3.80 | 3.80 | 4.10 | 0.00 | - | 26 | 28 | 118.91% |
| NXPI230616P00125000 | 2022-08-08 1:53PM EST | 2023-06-16 | 6.60 | 5.80 | 6.10 | 0.00 | - | - | 404 | 74.05% |
| NXPI240119P00125000 | 2022-07-22 1:44PM EST | 2024-01-19 | 12.50 | 9.30 | 9.90 | 0.00 | - | - | 173 | 54.44% |
© 2023 Yahoo. All rights reserved.
