UK Markets open in 4 hrs 25 mins
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,841.10 -0.60 (-0.03%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
26,968.21 +666.06 (+2.53%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00125000 | 2021-12-07 10:56AM EST | 2023-01-20 | 113.60 | 100.00 | 104.00 | 0.00 | - | 1 | 17 | 87.70% |
| NXPI230317C00125000 | 2021-12-13 12:11AM EST | 2023-03-17 | 114.00 | 100.50 | 105.00 | 0.00 | - | - | 1 | 83.01% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414P00125000 | 2021-11-17 3:29PM EST | 2022-04-14 | 0.77 | 0.36 | 2.84 | 0.00 | - | 2 | 2 | 70.17% |
| NXPI230120P00125000 | 2022-01-03 9:30AM EST | 2023-01-20 | 2.90 | 1.69 | 3.35 | 0.00 | - | 1 | 150 | 39.94% |
| NXPI230317P00125000 | 2021-11-10 6:57AM EST | 2023-03-17 | 9.10 | 2.10 | 4.95 | 0.00 | - | 26 | 26 | 41.83% |
© 2022 Yahoo. All rights reserved.
