UK Markets open in 4 hrs 25 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.07+3.12 (+1.56%)
At close: 04:00PM EST
203.00 -0.07 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001250002021-12-07 10:56AM EST2023-01-20113.60100.00104.000.00-11787.70%
NXPI230317C001250002021-12-13 12:11AM EST2023-03-17114.00100.50105.000.00--183.01%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414P001250002021-11-17 3:29PM EST2022-04-140.770.362.840.00-2270.17%
NXPI230120P001250002022-01-03 9:30AM EST2023-01-202.901.693.350.00-115039.94%
NXPI230317P001250002021-11-10 6:57AM EST2023-03-179.102.104.950.00-262641.83%