NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00125000 | 2021-12-07 11:56AM EDT | 2023-01-20 | 113.60 | 100.00 | 104.00 | 0.00 | - | 1 | 17 | 255.75% |
| NXPI230317C00125000 | 2021-12-13 1:11AM EDT | 2023-03-17 | 114.00 | 100.50 | 105.00 | 0.00 | - | - | 1 | 229.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00125000 | 2022-01-03 10:30AM EDT | 2023-01-20 | 2.90 | 1.69 | 3.35 | 0.00 | - | 1 | 150 | 27.95% |
| NXPI230317P00125000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 9.10 | 2.10 | 4.95 | 0.00 | - | 26 | 26 | 29.40% |
© 2022 Yahoo. All rights reserved.
