UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.47+7.09 (+3.93%)
At close: 04:00PM EDT
188.00 +0.53 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.300.00--12022-08-190.05-0.03-37.50%531
-----2022-09-020.720.00-1600
44.320.00-142022-09-160.30-0.40-57.14%10123
-----2022-10-211.100.00-156
-----2022-12-162.690.00-11
30.500.00-1642023-01-203.650.00-1118
52.500.00-122023-03-176.300.00-162232
37.500.00-15152023-06-16-----
55.950.00-3112024-01-1912.740.00-162397