UK Markets close in 3 hrs 22 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.37-3.58 (-1.87%)
At close: 04:00PM EST
182.67 -4.70 (-2.51%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001350002022-07-14 12:45PM EST2023-03-1733.5052.2054.000.00--162.21%
NXPI230616C001350002022-07-08 9:07AM EST2023-06-1633.3058.1060.300.00--265.22%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001350002022-08-05 10:15AM EST2023-03-175.855.405.700.00-215109.89%
NXPI230616P001350002022-08-11 10:06AM EST2023-06-168.007.808.20-0.40-4.76%133169.64%
NXPI240119P001350002022-08-10 10:36AM EST2024-01-1913.0111.8013.10-0.79-5.72%101352.16%