NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00135000 | 2022-07-14 12:45PM EST | 2023-03-17 | 33.50 | 52.20 | 54.00 | 0.00 | - | - | 1 | 62.21% |
| NXPI230616C00135000 | 2022-07-08 9:07AM EST | 2023-06-16 | 33.30 | 58.10 | 60.30 | 0.00 | - | - | 2 | 65.22% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00135000 | 2022-08-05 10:15AM EST | 2023-03-17 | 5.85 | 5.40 | 5.70 | 0.00 | - | 2 | 15 | 109.89% |
| NXPI230616P00135000 | 2022-08-11 10:06AM EST | 2023-06-16 | 8.00 | 7.80 | 8.20 | -0.40 | -4.76% | 1 | 331 | 69.64% |
| NXPI240119P00135000 | 2022-08-10 10:36AM EST | 2024-01-19 | 13.01 | 11.80 | 13.10 | -0.79 | -5.72% | 10 | 13 | 52.16% |
© 2023 Yahoo. All rights reserved.
