UK Markets open in 4 hrs 35 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.57+0.10 (+0.05%)
At close: 04:00PM EDT
187.20 -0.37 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.05-0.05-50.00%5231
-----2022-08-260.32-0.04-11.11%86
-----2022-09-020.01-1.22-99.19%1010
22.370.00--82022-09-160.710.00-164
23.930.00--22022-10-212.100.00-227
-----2022-11-182.400.00--6
-----2022-12-163.550.00--6
89.230.00-11112023-01-204.20-0.20-4.55%1901
33.500.00--12023-03-175.850.00-215
33.300.00--22023-06-168.00-0.40-4.76%1331
-----2024-01-1913.01-0.79-5.72%1013