UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215C001400002023-11-22 10:08AM EST2023-12-1561.4074.0076.300.00--2180.96%
NXPI240119C001400002023-12-06 3:36PM EST2024-01-1966.0874.3076.600.00-22079.00%
NXPI240315C001400002023-11-28 1:08PM EST2024-03-1561.8576.0078.700.00-5558.34%
NXPI250117C001400002023-09-12 1:02PM EST2025-01-1774.5873.0074.600.00-5120.00%
NXPI260116C001400002023-11-02 2:14PM EST2026-01-1659.1077.6081.500.00-1129.33%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215P001400002023-11-30 1:10PM EST2023-12-150.060.000.350.00-110142.77%
NXPI240119P001400002023-11-29 9:44AM EST2024-01-190.700.000.550.00-525762.21%
NXPI240315P001400002023-12-01 2:20PM EST2024-03-150.600.101.100.00-2752.25%
NXPI240419P001400002023-11-07 12:25PM EST2024-04-192.750.302.800.00-13056.10%
NXPI240621P001400002023-11-22 11:25AM EST2024-06-212.330.551.450.00-1017439.25%
NXPI240719P001400002023-11-15 3:35PM EST2024-07-192.951.451.700.00-1638.09%
NXPI250117P001400002023-11-21 11:05AM EST2025-01-176.204.004.400.00-17230436.65%
NXPI260116P001400002023-10-31 10:50AM EST2026-01-1617.5010.1011.500.00-151637.82%