UK markets close in 5 hours 56 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.16+2.22 (+1.14%)
At close: 04:00PM EST
195.89 -0.27 (-0.14%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001400002022-11-01 9:03AM EST2023-03-1721.920.000.000.00-130.00%
NXPI230421C001400002023-01-23 12:29PM EST2023-04-2137.960.000.000.00-1300.00%
NXPI230616C001400002023-02-02 10:55AM EST2023-06-1658.600.000.000.00-300.00%
NXPI240119C001400002023-01-31 1:24PM EST2024-01-1954.550.000.000.00-100.00%
NXPI250117C001400002022-12-20 12:14PM EST2025-01-1748.6549.6051.700.00-150.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230203P001400002023-01-19 2:04PM EST2023-02-030.590.000.000.00-1050.00%
NXPI230210P001400002023-01-31 9:44AM EST2023-02-100.050.000.000.00-4050.00%
NXPI230217P001400002023-02-02 3:47PM EST2023-02-170.100.000.000.00-209025.00%
NXPI230224P001400002023-02-02 12:44PM EST2023-02-240.090.000.000.00-33025.00%
NXPI230317P001400002023-02-02 10:59AM EST2023-03-170.300.000.000.00-14025.00%
NXPI230421P001400002023-01-31 1:34PM EST2023-04-211.140.000.000.00-1012.50%
NXPI230616P001400002023-02-02 11:58AM EST2023-06-161.950.000.000.00-1012.50%
NXPI230721P001400002023-02-02 11:59AM EST2023-07-212.480.000.000.00-1012.50%
NXPI240119P001400002023-01-31 3:59PM EST2024-01-197.500.000.000.00-606.25%
NXPI250117P001400002023-01-18 3:07PM EST2025-01-1718.100.000.000.00-106.25%