UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.49-8.47 (-4.30%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414C001400002021-12-30 1:18PM EST2022-04-1491.9249.7051.150.00-1151.37%
NXPI220617C001400002021-12-13 3:23PM EST2022-06-1784.990.000.000.00-400.00%
NXPI230120C001400002021-12-23 3:27PM EST2023-01-2092.6965.8068.350.00-11659.77%
NXPI230317C001400002021-10-22 1:27PM EST2023-03-1766.000.000.000.00-100.00%
NXPI240119C001400002021-11-10 6:57AM EST2024-01-1962.5093.5097.750.00--178.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220128P001400002022-01-24 12:15PM EST2022-01-280.300.010.180.00-137179.69%
NXPI220204P001400002022-01-27 10:29AM EST2022-02-040.210.040.51-0.26-55.32%156399.41%
NXPI220211P001400002022-01-24 11:01AM EST2022-02-110.600.070.830.00-1081.35%
NXPI220218P001400002022-01-27 10:19AM EST2022-02-180.410.780.91-0.13-24.07%1411877.10%
NXPI220318P001400002022-01-24 2:19PM EST2022-03-181.501.762.080.00--1063.42%
NXPI220414P001400002022-01-10 1:00PM EST2022-04-141.042.562.860.00-12956.69%
NXPI220617P001400002022-01-25 12:14PM EST2022-06-174.405.005.500.00-42652.62%
NXPI220715P001400002022-01-10 2:01PM EST2022-07-152.425.406.150.00--151.13%
NXPI230120P001400002022-01-27 10:23AM EST2023-01-209.0210.5011.20-1.43-13.68%916745.78%
NXPI230317P001400002022-01-25 10:56AM EST2023-03-1710.5210.8012.100.00-31344.23%