NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00140000 | 2022-11-01 9:03AM EST | 2023-03-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXPI230421C00140000 | 2023-01-23 12:29PM EST | 2023-04-21 | 37.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NXPI230616C00140000 | 2023-02-02 10:55AM EST | 2023-06-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240119C00140000 | 2023-01-31 1:24PM EST | 2024-01-19 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250117C00140000 | 2022-12-20 12:14PM EST | 2025-01-17 | 48.65 | 49.60 | 51.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230203P00140000 | 2023-01-19 2:04PM EST | 2023-02-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI230210P00140000 | 2023-01-31 9:44AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NXPI230217P00140000 | 2023-02-02 3:47PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| NXPI230224P00140000 | 2023-02-02 12:44PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NXPI230317P00140000 | 2023-02-02 10:59AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NXPI230421P00140000 | 2023-01-31 1:34PM EST | 2023-04-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI230616P00140000 | 2023-02-02 11:58AM EST | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI230721P00140000 | 2023-02-02 11:59AM EST | 2023-07-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240119P00140000 | 2023-01-31 3:59PM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NXPI250117P00140000 | 2023-01-18 3:07PM EST | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
