UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.92-0.61 (-0.30%)
At close: 04:00PM EDT
200.50 +0.58 (+0.29%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.700.00--22023-10-200.05-0.01-16.67%4304
67.100.00-1252024-01-191.300.00-1262
-----2024-03-152.050.00-15
-----2024-04-193.900.00--2
-----2024-06-214.100.00-2129
74.580.00-5122025-01-178.000.00-100132
-----2026-01-1613.170.00--1