NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | - | 2 | 2023-10-20 | 0.05 | -0.01 | -16.67% | 4 | 304 |
| 67.10 | 0.00 | - | 1 | 25 | 2024-01-19 | 1.30 | 0.00 | - | 1 | 262 |
| - | - | - | - | - | 2024-03-15 | 2.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-04-19 | 3.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 4.10 | 0.00 | - | 2 | 129 |
| 74.58 | 0.00 | - | 5 | 12 | 2025-01-17 | 8.00 | 0.00 | - | 100 | 132 |
| - | - | - | - | - | 2026-01-16 | 13.17 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
