UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.47+7.09 (+3.93%)
At close: 04:00PM EDT
188.00 +0.53 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.900.00-4232022-08-190.050.00-10195
-----2022-08-260.380.00-826
-----2022-09-021.130.00--9
45.020.00--22022-09-160.44-0.06-12.00%35108
-----2022-09-231.550.00---
37.550.00-152022-10-212.550.00-3666
45.710.00-112022-11-184.400.00-12
-----2022-12-163.06-0.44-12.57%13
21.670.00-3162023-01-205.200.00-2430
27.700.00-222023-03-176.860.00-1023
28.740.00--12023-06-16-----
63.20+2.49+4.10%2112024-01-1918.500.00-17