UK markets open in 4 hours 46 minutes
NIKKEI 225
27,348.72 -70.89 (-0.26%) HANG SENG
19,937.47 -112.17 (-0.56%) CRUDE OIL
69.74 -0.22 (-0.31%) GOLD FUTURES
1,992.60 -3.30 (-0.17%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,013.29 +678.84 (+3.04%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.51 | 0.00 | - | - | 2 |
| 34.04 | 0.00 | - | 3 | 14 | 2023-04-21 | 0.56 | 0.00 | - | 4 | 76 |
| 38.30 | 0.00 | - | 16 | 19 | 2023-06-16 | 2.51 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2023-07-21 | 3.43 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-10-20 | 5.10 | 0.00 | - | 1 | 3 |
| 48.92 | 0.00 | - | 5 | 13 | 2024-01-19 | 7.70 | 0.00 | - | 31 | 103 |
| 59.44 | 0.00 | - | 7 | 11 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
