UK markets open in 4 hours 46 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.04+5.42 (+3.07%)
At close: 04:00PM EDT
181.98 -0.06 (-0.03%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.510.00--2
34.040.00-3142023-04-210.560.00-476
38.300.00-16192023-06-162.510.00-179
-----2023-07-213.430.00-19
-----2023-10-205.100.00-13
48.920.00-5132024-01-197.700.00-31103
59.440.00-7112025-01-1713.700.00-12