UK markets close in 3 hours 14 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.35-7.57 (-3.34%)
At close: 04:00PM EDT
218.25 -1.10 (-0.50%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.050.00-140
-----2024-06-210.760.00-10174
71.520.00--22024-07-190.800.00-17
99.000.00-1112025-01-172.650.00-2316
-----2025-06-207.300.00--3
59.100.00-112026-01-169.500.00-11