UK markets open in 6 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-2.51 (-1.43%)
At close: 01:00PM EST
172.78 +0.09 (+0.05%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.350.00-14
-----2022-12-090.300.00-1015
36.230.00-3332022-12-160.300.00-25103
-----2022-12-230.670.00-38
-----2022-12-302.300.00--1
38.450.00-1302023-01-201.400.00-4959
21.920.00-132023-03-175.600.00-269
-----2023-04-216.500.00-125
28.740.00--12023-06-169.200.00-367
34.500.00-292024-01-1914.600.00-2452
-----2025-01-1721.980.00--1