UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.51+4.48 (+2.24%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231201C001500002023-11-16 11:12AM EST2023-12-0150.8055.0055.400.00-11208.01%
NXPI231215C001500002023-11-08 12:50PM EST2023-12-1533.2055.3055.700.00-1394.34%
NXPI240119C001500002023-11-16 10:34AM EST2024-01-1950.7055.2056.400.00-17857.32%
NXPI240315C001500002023-11-20 11:17AM EST2024-03-1554.8056.2058.300.00-3353.81%
NXPI240621C001500002023-04-26 10:34AM EST2024-06-2136.1045.5048.300.00--10.00%
NXPI240719C001500002023-10-30 8:31AM EST2024-07-1934.500.000.000.00--10.00%
NXPI250117C001500002023-08-11 1:55PM EST2025-01-1770.0067.4068.900.00-21047.37%
NXPI260116C001500002023-11-20 2:30PM EST2026-01-1671.7772.1073.500.00-1940.08%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231201P001500002023-11-08 1:35PM EST2023-12-010.060.000.050.00-15128.91%
NXPI231208P001500002023-11-06 3:36PM EST2023-12-080.550.000.150.00-3380.08%
NXPI231215P001500002023-11-24 10:53AM EST2023-12-150.150.000.200.00-23663.67%
NXPI231222P001500002023-11-16 12:57PM EST2023-12-220.130.000.350.00-1358.01%
NXPI231229P001500002023-11-17 3:35PM EST2023-12-290.150.000.150.00-415649.90%
NXPI240119P001500002023-11-24 11:02AM EST2024-01-190.350.150.700.00-284050.12%
NXPI240315P001500002023-11-27 3:57PM EST2024-03-151.200.901.100.00-12738.34%
NXPI240419P001500002023-11-06 2:41PM EST2024-04-195.481.401.600.00-4736.48%
NXPI240621P001500002023-11-13 11:52AM EST2024-06-216.202.703.000.00-215936.20%
NXPI240719P001500002023-11-27 9:30AM EST2024-07-194.003.203.500.00-11935.65%
NXPI250117P001500002023-11-07 11:56AM EST2025-01-1710.706.807.000.00-417034.26%
NXPI260116P001500002023-11-20 9:53AM EST2026-01-1612.6112.4013.000.00-5732.91%