UK Markets open in 1 hr 51 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.95-6.47 (-2.98%)
At close: 04:00PM EST
210.99 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121C001500002021-12-27 9:50AM EST2022-01-2178.7673.7077.000.00-1519712.89%
NXPI220128C001500002021-12-21 1:54PM EST2022-01-2873.9072.8077.000.00-106330.90%
NXPI220414C001500002021-12-07 10:37AM EST2022-04-1488.0074.2577.500.00-237111.30%
NXPI220617C001500002021-12-13 12:47PM EST2022-06-1776.0075.6578.950.00--488.01%
NXPI230120C001500002021-12-23 3:27PM EST2023-01-2084.3679.7583.000.00-13163.21%
NXPI230317C001500002021-11-10 6:57AM EST2023-03-1773.3781.5084.800.00-11661.68%
NXPI240119C001500002021-12-03 12:06PM EST2024-01-1986.0087.0091.000.00-1153.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121P001500002022-01-03 11:17AM EST2022-01-210.090.040.750.00-10281247.27%
NXPI220414P001500002021-12-06 2:51PM EST2022-04-142.250.403.050.00-21351.59%
NXPI220617P001500002021-12-14 11:59AM EST2022-06-173.602.102.590.00-114543.42%
NXPI230120P001500002021-12-16 10:10AM EST2023-01-207.206.557.350.00-125839.23%
NXPI230317P001500002022-01-03 11:33AM EST2023-03-176.395.109.550.00-31540.67%
NXPI240119P001500002022-01-05 10:02AM EST2024-01-1910.9010.9514.10-0.20-1.80%1736.95%