UK markets open in 3 hours 27 minutes
NIKKEI 225
27,788.12 +320.89 (+1.17%) HANG SENG
24,689.32 +561.47 (+2.33%) CRUDE OIL
87.03 +0.07 (+0.08%) GOLD FUTURES
1,839.40 -3.80 (-0.21%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,761.76 -16.93 (-0.05%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121C00155000 | 2021-12-21 12:55PM EST | 2022-01-21 | 67.40 | 55.90 | 58.35 | 0.00 | - | 10 | 25 | 282.72% |
| NXPI220414C00155000 | 2021-11-22 10:40AM EST | 2022-04-14 | 72.00 | 71.75 | 74.00 | 0.00 | - | 5 | 17 | 111.85% |
| NXPI230120C00155000 | 2021-12-07 11:10AM EST | 2023-01-20 | 88.80 | 77.05 | 79.65 | 0.00 | - | 2 | 27 | 62.99% |
| NXPI230317C00155000 | 2021-11-29 2:00PM EST | 2023-03-17 | 77.00 | 81.05 | 85.00 | 0.00 | - | 1 | 1 | 65.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121P00155000 | 2022-01-03 2:08PM EST | 2022-01-21 | 0.11 | 0.00 | 1.47 | 0.00 | - | 5 | 1,112 | 255.27% |
| NXPI220218P00155000 | 2021-12-20 12:58PM EST | 2022-02-18 | 1.16 | 0.11 | 0.45 | 0.00 | - | - | 3 | 55.27% |
| NXPI220414P00155000 | 2021-12-31 9:44AM EST | 2022-04-14 | 1.30 | 1.54 | 3.55 | 0.00 | - | 2 | 11 | 52.95% |
| NXPI220617P00155000 | 2022-01-10 3:29PM EST | 2022-06-17 | 3.40 | 3.70 | 4.35 | 0.00 | - | 17 | 182 | 47.30% |
| NXPI220715P00155000 | 2022-01-13 3:54PM EST | 2022-07-15 | 3.51 | 3.60 | 4.70 | 0.00 | - | 10 | 13 | 44.57% |
| NXPI230120P00155000 | 2022-01-19 3:28PM EST | 2023-01-20 | 9.10 | 7.50 | 11.15 | +1.63 | +21.82% | 6 | 82 | 43.85% |
| NXPI230317P00155000 | 2022-01-05 1:03PM EST | 2023-03-17 | 7.25 | 9.00 | 12.80 | 0.00 | - | 2 | 54 | 43.59% |
© 2022 Yahoo. All rights reserved.
