UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
+0.03(+0.04%)
GOLD FUTURES
2,328.90
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,623.87
-1,629.66(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

235.04

+9.43

(+4.18%)

At close: 04:00PM EDT

235.04

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Strike:155.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NXPI240621C00155000	2023-08-18 3:32PM EDT	2024-06-21	53.90	52.40	53.30	-	1	2	0.00%
NXPI240719C00155000	2023-08-18 3:34PM EDT	2024-07-19	54.43	52.80	54.10	-	1	1	0.00%
NXPI240920C00155000	2024-03-14 10:14AM EDT	2024-09-20	96.23	80.50	83.50	-	5	5	53.16%
NXPI250117C00155000	2023-05-31 10:47AM EDT	2025-01-17	46.40	65.40	68.40	-	1	44	0.00%
NXPI260116C00155000	2024-04-19 3:07PM EDT	2026-01-16	75.90	93.30	96.20	-	1	13	45.59%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NXPI240621P00155000	2024-04-18 1:19PM EDT	2024-06-21	0.40	0.05	1.50	-	1	124	59.84%
NXPI240719P00155000	2024-03-15 3:07PM EDT	2024-07-19	1.07	0.15	1.85	-	1	14	51.81%
NXPI240920P00155000	2024-04-03 9:34AM EDT	2024-09-20	1.00	0.50	1.70	-	2	74	44.29%
NXPI250117P00155000	2024-04-16 11:54AM EDT	2025-01-17	3.50	2.75	3.20	-	3	480	38.85%
NXPI250620P00155000	2024-03-08 11:07AM EDT	2025-06-20	4.40	4.90	5.40	-	1	3	36.28%
NXPI260116P00155000	2024-04-15 10:10AM EDT	2026-01-16	9.00	8.20	8.80	-	-	1	35.25%