UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215C001550002023-11-21 10:48AM EST2023-12-1544.5059.7061.300.00-115144.24%
NXPI240119C001550002023-12-06 3:36PM EST2024-01-1951.1259.2062.200.00-44370.26%
NXPI240315C001550002023-11-16 11:07AM EST2024-03-1549.0061.3064.400.00--150.16%
NXPI240621C001550002023-08-18 2:32PM EST2024-06-2153.9052.4053.300.00-120.00%
NXPI240719C001550002023-08-18 2:34PM EST2024-07-1954.4352.8054.100.00-110.00%
NXPI250117C001550002023-05-31 9:47AM EST2025-01-1746.4065.4068.400.00-14437.02%
NXPI260116C001550002023-10-30 1:50PM EST2026-01-1646.8068.1069.600.00--528.49%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215P001550002023-11-29 10:19AM EST2023-12-150.050.000.100.00-14595.70%
NXPI231222P001550002023-11-13 12:11PM EST2023-12-220.750.000.300.00-1577.73%
NXPI240119P001550002023-12-08 3:26PM EST2024-01-190.550.050.50+0.25+83.33%849454.49%
NXPI240315P001550002023-12-07 2:12PM EST2024-03-150.850.301.150.00-289642.24%
NXPI240419P001550002023-11-06 12:02PM EST2024-04-196.551.651.900.00--140.94%
NXPI240621P001550002023-11-30 12:36PM EST2024-06-213.552.252.450.00-1012236.11%
NXPI240719P001550002023-12-07 10:04AM EST2024-07-193.502.652.850.00-131435.27%
NXPI250117P001550002023-11-27 1:48PM EST2025-01-178.706.206.600.00-240334.64%