UK markets open in 3 hours 27 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.95-6.47 (-2.98%)
At close: 04:00PM EST
210.99 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121C001550002021-12-21 12:55PM EST2022-01-2167.4055.9058.350.00-1025282.72%
NXPI220414C001550002021-11-22 10:40AM EST2022-04-1472.0071.7574.000.00-517111.85%
NXPI230120C001550002021-12-07 11:10AM EST2023-01-2088.8077.0579.650.00-22762.99%
NXPI230317C001550002021-11-29 2:00PM EST2023-03-1777.0081.0585.000.00-1165.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121P001550002022-01-03 2:08PM EST2022-01-210.110.001.470.00-51,112255.27%
NXPI220218P001550002021-12-20 12:58PM EST2022-02-181.160.110.450.00--355.27%
NXPI220414P001550002021-12-31 9:44AM EST2022-04-141.301.543.550.00-21152.95%
NXPI220617P001550002022-01-10 3:29PM EST2022-06-173.403.704.350.00-1718247.30%
NXPI220715P001550002022-01-13 3:54PM EST2022-07-153.513.604.700.00-101344.57%
NXPI230120P001550002022-01-19 3:28PM EST2023-01-209.107.5011.15+1.63+21.82%68243.85%
NXPI230317P001550002022-01-05 1:03PM EST2023-03-177.259.0012.800.00-25443.59%