UK markets open in 4 hours 50 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.48-2.06 (-1.13%)
At close: 04:00PM EST
173.80 -5.68 (-3.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230203C001575002023-01-06 12:08PM EST2023-02-037.7021.2024.100.00-3592.63%
NXPI230210C001575002023-01-06 10:23AM EST2023-02-107.9021.7024.400.00-3363.48%
NXPI230217C001575002023-01-26 2:07PM EST2023-02-1721.8023.1024.100.00--256.47%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230203P001575002023-01-30 3:56PM EST2023-02-030.140.100.15-0.23-62.16%3263765.43%
NXPI230210P001575002023-01-30 3:26PM EST2023-02-100.500.350.60-0.75-60.00%11151.37%
NXPI230217P001575002023-01-30 3:59PM EST2023-02-171.050.901.10-0.24-18.60%2750.02%