UK markets open in 4 hours 50 minutes
NIKKEI 225
27,429.59 -3.81 (-0.01%) HANG SENG
21,987.27 -82.46 (-0.37%) CRUDE OIL
77.80 -0.10 (-0.13%) GOLD FUTURES
1,940.90 +1.70 (+0.09%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,511.76 -714.06 (-3.71%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:157.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230203C00157500 | 2023-01-06 12:08PM EST | 2023-02-03 | 7.70 | 21.20 | 24.10 | 0.00 | - | 3 | 5 | 92.63% |
| NXPI230210C00157500 | 2023-01-06 10:23AM EST | 2023-02-10 | 7.90 | 21.70 | 24.40 | 0.00 | - | 3 | 3 | 63.48% |
| NXPI230217C00157500 | 2023-01-26 2:07PM EST | 2023-02-17 | 21.80 | 23.10 | 24.10 | 0.00 | - | - | 2 | 56.47% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230203P00157500 | 2023-01-30 3:56PM EST | 2023-02-03 | 0.14 | 0.10 | 0.15 | -0.23 | -62.16% | 326 | 37 | 65.43% |
| NXPI230210P00157500 | 2023-01-30 3:26PM EST | 2023-02-10 | 0.50 | 0.35 | 0.60 | -0.75 | -60.00% | 1 | 11 | 51.37% |
| NXPI230217P00157500 | 2023-01-30 3:59PM EST | 2023-02-17 | 1.05 | 0.90 | 1.10 | -0.24 | -18.60% | 2 | 7 | 50.02% |
© 2023 Yahoo. All rights reserved.
