Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317C00160000 | 2022-08-11 9:31AM EST | 2023-03-17 | 36.00 | 34.00 | 35.70 | +0.14 | +0.39% | 1 | 4 | 85.19% |
NXPI230616C00160000 | 2022-08-01 10:03AM EST | 2023-06-16 | 43.00 | 38.40 | 39.80 | 0.00 | - | - | 2 | 60.28% |
NXPI240119C00160000 | 2022-08-04 1:54PM EST | 2024-01-19 | 48.56 | 44.60 | 46.70 | 0.00 | - | - | 17 | 49.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317P00160000 | 2022-07-18 12:45PM EST | 2023-03-17 | 19.30 | 11.80 | 12.20 | 0.00 | - | 1 | 135 | 92.02% |
NXPI230616P00160000 | 2022-08-11 10:22AM EST | 2023-06-16 | 15.48 | 14.90 | 15.70 | -7.52 | -32.70% | 1 | 3 | 61.63% |
NXPI240119P00160000 | 2021-10-19 12:58PM EST | 2024-01-19 | 21.70 | 15.50 | 19.00 | 0.00 | - | - | 150 | 44.22% |