UK Markets open in 3 hrs 57 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.31+4.83 (+2.69%)
At close: 04:00PM EST
184.31 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001600002022-08-11 9:31AM EST2023-03-1736.0034.0035.70+0.14+0.39%1485.19%
NXPI230616C001600002022-08-01 10:03AM EST2023-06-1643.0038.4039.800.00--260.28%
NXPI240119C001600002022-08-04 1:54PM EST2024-01-1948.5644.6046.700.00--1749.62%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001600002022-07-18 12:45PM EST2023-03-1719.3011.8012.200.00-113592.02%
NXPI230616P001600002022-08-11 10:22AM EST2023-06-1615.4814.9015.70-7.52-32.70%1361.63%
NXPI240119P001600002021-10-19 12:58PM EST2024-01-1921.7015.5019.000.00--15044.22%