UK markets close in 7 hours 51 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.83+4.41 (+1.61%)
At close: 04:00PM EDT
279.45 +0.62 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001600002024-05-03 2:45PM EDT2024-06-2199.410.000.000.00-200.00%
NXPI250117C001600002024-01-23 12:01PM EDT2025-01-1772.6485.8089.000.00-180.00%
NXPI260116C001600002024-04-18 9:32AM EDT2026-01-1678.50116.50120.500.00-2726.85%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001600002024-04-29 1:22PM EDT2024-06-210.150.000.000.00-2050.00%
NXPI240719P001600002024-05-22 3:57PM EDT2024-07-190.100.000.000.00-4025.00%
NXPI240920P001600002024-04-30 9:30AM EDT2024-09-200.870.000.000.00-3025.00%
NXPI241018P001600002024-05-15 2:53PM EDT2024-10-180.470.000.000.00-1012.50%
NXPI241220P001600002024-04-10 3:45PM EDT2024-12-202.650.003.100.00--152.36%
NXPI250117P001600002024-05-13 9:39AM EDT2025-01-171.500.000.000.00-1012.50%
NXPI250620P001600002024-04-23 12:23PM EDT2025-06-207.300.000.000.00-72012.50%
NXPI260116P001600002024-03-28 10:01AM EDT2026-01-168.508.409.000.00-1942.33%