UK Markets open in 3 hrs 57 mins
NIKKEI 225
27,383.85 +56.74 (+0.21%) HANG SENG
21,922.35 +80.02 (+0.37%) CRUDE OIL
79.24 +0.37 (+0.47%) GOLD FUTURES
1,942.60 -2.70 (-0.14%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,786.73 +140.00 (+0.75%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00160000 | 2022-08-11 9:31AM EST | 2023-03-17 | 36.00 | 34.00 | 35.70 | +0.14 | +0.39% | 1 | 4 | 85.19% |
| NXPI230616C00160000 | 2022-08-01 10:03AM EST | 2023-06-16 | 43.00 | 38.40 | 39.80 | 0.00 | - | - | 2 | 60.28% |
| NXPI240119C00160000 | 2022-08-04 1:54PM EST | 2024-01-19 | 48.56 | 44.60 | 46.70 | 0.00 | - | - | 17 | 49.62% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00160000 | 2022-07-18 12:45PM EST | 2023-03-17 | 19.30 | 11.80 | 12.20 | 0.00 | - | 1 | 135 | 92.02% |
| NXPI230616P00160000 | 2022-08-11 10:22AM EST | 2023-06-16 | 15.48 | 14.90 | 15.70 | -7.52 | -32.70% | 1 | 3 | 61.63% |
| NXPI240119P00160000 | 2021-10-19 12:58PM EST | 2024-01-19 | 21.70 | 15.50 | 19.00 | 0.00 | - | - | 150 | 44.22% |
© 2023 Yahoo. All rights reserved.
