NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00160000 | 2021-12-28 10:39AM EDT | 2023-01-20 | 79.05 | 70.80 | 74.60 | 0.00 | - | 1 | 60 | 160.95% |
| NXPI230317C00160000 | 2021-11-10 3:35PM EDT | 2023-03-17 | 65.00 | 74.00 | 77.35 | 0.00 | - | 2 | 5 | 149.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00160000 | 2021-12-14 4:54PM EDT | 2022-07-15 | 5.40 | 3.70 | 4.10 | 0.00 | - | 1 | 2 | 25.16% |
| NXPI230120P00160000 | 2022-01-04 11:36AM EDT | 2023-01-20 | 7.25 | 8.00 | 9.00 | 0.00 | - | 3 | 196 | 17.98% |
| NXPI230317P00160000 | 2021-12-29 2:05PM EDT | 2023-03-17 | 8.50 | 7.20 | 10.10 | 0.00 | - | 1 | 30 | 18.01% |
| NXPI240119P00160000 | 2021-10-19 1:58PM EDT | 2024-01-19 | 21.70 | 15.50 | 19.00 | 0.00 | - | - | 150 | 23.48% |
© 2022 Yahoo. All rights reserved.
