UK Markets open in 1 hr 38 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.95-6.47 (-2.98%)
At close: 04:00PM EST
210.99 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121C001600002022-01-03 1:18PM EST2022-01-2172.0063.0566.950.00-532621.88%
NXPI220414C001600002021-11-10 6:57AM EST2022-04-1453.7064.7569.400.00--1102.52%
NXPI220617C001600002021-11-02 11:57AM EST2022-06-1751.1470.0073.400.00-2489.15%
NXPI230120C001600002021-12-28 9:39AM EST2023-01-2079.0570.8074.600.00-16058.47%
NXPI230317C001600002021-11-10 2:35PM EST2023-03-1765.0074.0077.350.00-2558.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121P001600002022-01-05 12:31PM EST2022-01-210.040.050.38-0.06-60.00%1873186.72%
NXPI220218P001600002021-12-22 10:38AM EST2022-02-180.820.101.440.00--260.84%
NXPI220414P001600002021-12-13 1:46PM EST2022-04-142.451.281.760.00-31143.99%
NXPI220617P001600002021-12-30 3:50PM EST2022-06-172.703.103.750.00-3829741.62%
NXPI220715P001600002021-12-14 3:54PM EST2022-07-155.403.704.100.00-1239.36%
NXPI230120P001600002022-01-04 10:36AM EST2023-01-207.258.009.000.00-319637.19%
NXPI230317P001600002021-12-29 1:05PM EST2023-03-178.507.2010.100.00-13036.48%
NXPI240119P001600002021-10-19 12:58PM EST2024-01-1921.7015.5019.000.00--15038.31%