UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.32+5.81 (+3.78%)
At close: 04:00PM EDT
159.20 -0.12 (-0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001600002021-12-28 10:39AM EDT2023-01-2079.0570.8074.600.00-160160.95%
NXPI230317C001600002021-11-10 3:35PM EDT2023-03-1765.0074.0077.350.00-25149.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P001600002021-12-14 4:54PM EDT2022-07-155.403.704.100.00-1225.16%
NXPI230120P001600002022-01-04 11:36AM EDT2023-01-207.258.009.000.00-319617.98%
NXPI230317P001600002021-12-29 2:05PM EDT2023-03-178.507.2010.100.00-13018.01%
NXPI240119P001600002021-10-19 1:58PM EDT2024-01-1921.7015.5019.000.00--15023.48%