NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00160000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 99.41 | 100.90 | 104.80 | 0.00 | - | 2 | 9 | 85.01% |
| NXPI250117C00160000 | 2024-01-23 12:01PM EDT | 2025-01-17 | 72.64 | 85.80 | 89.00 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 111.50 | 115.90 | 0.00 | - | 2 | 7 | 46.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00160000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 202 | 66.21% |
| NXPI240719P00160000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.40 | 0.00 | - | 3 | 14 | 60.62% |
| NXPI240920P00160000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.87 | 0.10 | 1.25 | 0.00 | - | 3 | 18 | 49.23% |
| NXPI241018P00160000 | 2024-03-05 2:00PM EDT | 2024-10-18 | 2.00 | 1.60 | 2.10 | 0.00 | - | - | 1 | 50.10% |
| NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 46.77% |
| NXPI250117P00160000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.30 | 1.50 | 2.05 | 0.00 | - | 14 | 569 | 39.87% |
| NXPI250620P00160000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 7.30 | 3.30 | 3.80 | 0.00 | - | 72 | 53 | 36.71% |
| NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 8.40 | 9.00 | 0.00 | - | 1 | 9 | 39.08% |
© 2024 Yahoo. All rights reserved.