UK Markets open in 1 hr 38 mins
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,762.28 +634.43 (+2.63%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,840.90 -2.30 (-0.12%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,793.81 -56.78 (-0.18%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121C00160000 | 2022-01-03 1:18PM EST | 2022-01-21 | 72.00 | 63.05 | 66.95 | 0.00 | - | 5 | 32 | 621.88% |
| NXPI220414C00160000 | 2021-11-10 6:57AM EST | 2022-04-14 | 53.70 | 64.75 | 69.40 | 0.00 | - | - | 1 | 102.52% |
| NXPI220617C00160000 | 2021-11-02 11:57AM EST | 2022-06-17 | 51.14 | 70.00 | 73.40 | 0.00 | - | 2 | 4 | 89.15% |
| NXPI230120C00160000 | 2021-12-28 9:39AM EST | 2023-01-20 | 79.05 | 70.80 | 74.60 | 0.00 | - | 1 | 60 | 58.47% |
| NXPI230317C00160000 | 2021-11-10 2:35PM EST | 2023-03-17 | 65.00 | 74.00 | 77.35 | 0.00 | - | 2 | 5 | 58.83% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121P00160000 | 2022-01-05 12:31PM EST | 2022-01-21 | 0.04 | 0.05 | 0.38 | -0.06 | -60.00% | 1 | 873 | 186.72% |
| NXPI220218P00160000 | 2021-12-22 10:38AM EST | 2022-02-18 | 0.82 | 0.10 | 1.44 | 0.00 | - | - | 2 | 60.84% |
| NXPI220414P00160000 | 2021-12-13 1:46PM EST | 2022-04-14 | 2.45 | 1.28 | 1.76 | 0.00 | - | 3 | 11 | 43.99% |
| NXPI220617P00160000 | 2021-12-30 3:50PM EST | 2022-06-17 | 2.70 | 3.10 | 3.75 | 0.00 | - | 38 | 297 | 41.62% |
| NXPI220715P00160000 | 2021-12-14 3:54PM EST | 2022-07-15 | 5.40 | 3.70 | 4.10 | 0.00 | - | 1 | 2 | 39.36% |
| NXPI230120P00160000 | 2022-01-04 10:36AM EST | 2023-01-20 | 7.25 | 8.00 | 9.00 | 0.00 | - | 3 | 196 | 37.19% |
| NXPI230317P00160000 | 2021-12-29 1:05PM EST | 2023-03-17 | 8.50 | 7.20 | 10.10 | 0.00 | - | 1 | 30 | 36.48% |
| NXPI240119P00160000 | 2021-10-19 12:58PM EST | 2024-01-19 | 21.70 | 15.50 | 19.00 | 0.00 | - | - | 150 | 38.31% |
© 2022 Yahoo. All rights reserved.
