NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816C00165000 | 2024-07-25 9:31AM EDT | 2024-08-16 | 86.40 | 87.00 | 91.00 | 0.00 | - | - | - | 89.89% |
| NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 33.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802P00165000 | 2024-07-22 1:42PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 125.00% |
| NXPI240816P00165000 | 2024-07-24 2:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 69.14% |
| NXPI240920P00165000 | 2024-07-23 9:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 54.93% |
| NXPI250117P00165000 | 2024-07-17 3:58PM EDT | 2025-01-17 | 1.00 | 0.75 | 2.75 | 0.00 | - | 1 | 111 | 46.47% |
| NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.90 | 0.00 | - | 1 | 12 | 41.24% |
© 2024 Yahoo. All rights reserved.