UK markets open in 5 hours 38 minutes
NIKKEI 225
27,113.13 -475.24 (-1.72%) HANG SENG
24,656.46 0.00 (0.00%) CRUDE OIL
83.64 +0.33 (+0.40%) GOLD FUTURES
1,842.50 +0.80 (+0.04%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
26,805.58 -7.15 (-0.03%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220318C00165000 | 2022-01-24 12:05AM EST | 2022-03-18 | 39.65 | 39.25 | 42.05 | 0.00 | - | - | - | 50.93% |
| NXPI220414C00165000 | 2022-01-07 10:44AM EST | 2022-04-14 | 58.87 | 40.40 | 43.00 | 0.00 | - | 4 | 11 | 52.31% |
| NXPI220617C00165000 | 2021-11-02 11:57AM EST | 2022-06-17 | 47.17 | 65.90 | 68.70 | 0.00 | - | 2 | 3 | 101.28% |
| NXPI220715C00165000 | 2021-12-13 12:11AM EST | 2022-07-15 | 68.35 | 65.00 | 67.35 | 0.00 | - | - | 1 | 90.18% |
| NXPI230120C00165000 | 2021-12-13 1:04PM EST | 2023-01-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230317C00165000 | 2021-11-10 6:57AM EST | 2023-03-17 | 41.10 | 70.50 | 73.70 | 0.00 | - | 5 | 5 | 66.33% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220128P00165000 | 2021-12-20 12:45PM EST | 2022-01-28 | 1.02 | 0.17 | 2.18 | 0.00 | - | - | 3 | 147.75% |
| NXPI220218P00165000 | 2022-01-24 2:38PM EST | 2022-02-18 | 2.70 | 1.50 | 2.10 | +2.26 | +513.64% | 2 | 103 | 66.41% |
| NXPI220318P00165000 | 2022-01-24 11:13AM EST | 2022-03-18 | 5.00 | 3.05 | 3.50 | +1.47 | +41.64% | 4 | 48 | 55.19% |
| NXPI220414P00165000 | 2022-01-24 11:49AM EST | 2022-04-14 | 4.60 | 4.15 | 5.35 | +0.65 | +16.46% | 6 | 30 | 51.56% |
| NXPI220617P00165000 | 2022-01-21 11:06AM EST | 2022-06-17 | 6.70 | 7.65 | 8.60 | 0.00 | - | 3 | 92 | 49.70% |
| NXPI230120P00165000 | 2022-01-24 3:24PM EST | 2023-01-20 | 16.00 | 14.80 | 16.55 | +0.28 | +1.78% | 6 | 76 | 44.42% |
| NXPI230317P00165000 | 2021-11-03 1:37PM EST | 2023-03-17 | 12.85 | 12.00 | 15.65 | 0.00 | - | 41 | 63 | 40.01% |
| NXPI240119P00165000 | 2022-01-24 1:54PM EST | 2024-01-19 | 25.50 | 21.90 | 24.70 | +4.90 | +23.79% | 2 | 30 | 40.27% |
© 2022 Yahoo. All rights reserved.
