Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00165000 | 2023-09-07 9:54AM EDT | 2024-06-21 | 50.53 | 45.90 | 47.20 | 0.00 | - | 2 | 42 | 0.00% |
NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 52.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517P00165000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 77.25% |
NXPI240621P00165000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.75 | 0.00 | - | 2 | 293 | 50.88% |
NXPI240719P00165000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 3.50 | 0.35 | 2.05 | 0.00 | - | 6 | 8 | 51.05% |
NXPI240920P00165000 | 2024-02-21 3:58PM EDT | 2024-09-20 | 3.18 | 1.05 | 2.95 | 0.00 | - | 1 | 31 | 47.99% |
NXPI250117P00165000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 6.20 | 3.40 | 4.00 | 0.00 | - | 11 | 113 | 38.93% |
NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.90 | 0.00 | - | 1 | 12 | 36.04% |