UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.49 +1.35 (+1.75%) GOLD FUTURES
1,887.10 +2.30 (+0.12%) DOW
33,971.10 -185.59 (-0.54%) BTC-GBP
18,960.51 -343.60 (-1.78%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:167.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230210C00167500 | 2023-02-01 12:19PM EST | 2023-02-10 | 21.80 | 20.10 | 20.90 | 0.00 | - | 1 | 9 | 71.48% |
| NXPI230217C00167500 | 2023-01-30 1:51PM EST | 2023-02-17 | 15.70 | 20.60 | 21.10 | 0.00 | - | - | 1 | 45.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230210P00167500 | 2023-02-06 9:45AM EST | 2023-02-10 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 62.89% |
| NXPI230217P00167500 | 2023-02-07 3:00PM EST | 2023-02-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 30 | 44.04% |
© 2023 Yahoo. All rights reserved.
