UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.24-5.01 (-2.59%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230210C001675002023-02-01 12:19PM EST2023-02-1021.8020.1020.900.00-1971.48%
NXPI230217C001675002023-01-30 1:51PM EST2023-02-1715.7020.6021.100.00--145.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230210P001675002023-02-06 9:45AM EST2023-02-100.110.000.150.00-101962.89%
NXPI230217P001675002023-02-07 3:00PM EST2023-02-170.200.100.300.00-113044.04%