UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.73+0.93 (+0.36%)
At close: 04:00PM EDT
261.00 -0.73 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001700002024-01-25 10:44AM EDT2024-06-2154.4070.5072.900.00-2190.00%
NXPI240920C001700002024-02-13 1:31PM EDT2024-09-2069.2076.5080.100.00-220.00%
NXPI250117C001700002024-04-08 1:23PM EDT2025-01-1783.3094.7097.900.00-12648.66%
NXPI260116C001700002023-11-07 11:06AM EDT2026-01-1650.1062.0066.400.00-8100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240517P001700002024-04-29 3:38PM EDT2024-05-170.030.000.000.00-27650.00%
NXPI240621P001700002024-04-22 3:44PM EDT2024-06-210.950.002.200.00-1637076.66%
NXPI240719P001700002024-04-01 12:09PM EDT2024-07-190.680.001.550.00-13455.52%
NXPI240920P001700002024-05-06 12:11PM EDT2024-09-200.750.151.300.00-12244.58%
NXPI241018P001700002024-04-15 2:31PM EDT2024-10-183.410.251.600.00-14442.37%
NXPI241220P001700002024-04-26 12:14PM EDT2024-12-203.610.052.100.00-13438.24%
NXPI250117P001700002024-04-17 1:09PM EDT2025-01-176.202.052.500.00-128537.62%
NXPI250620P001700002024-02-07 10:32AM EDT2025-06-2011.300.009.000.00-13543.74%
NXPI260116P001700002024-04-18 12:21PM EDT2026-01-1614.037.307.900.00-21133.88%