NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00170000 | 2022-07-21 11:03AM EST | 2023-03-17 | 28.60 | 27.70 | 29.30 | 0.00 | - | 1 | 14 | 87.92% |
| NXPI230616C00170000 | 2022-07-26 8:51AM EST | 2023-06-16 | 31.50 | 31.20 | 33.90 | 0.00 | - | - | 1 | 61.34% |
| NXPI240119C00170000 | 2022-08-01 2:45PM EST | 2024-01-19 | 42.30 | 39.40 | 41.30 | 0.00 | - | 2 | 31 | 51.43% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00170000 | 2022-07-22 8:31AM EST | 2023-03-17 | 17.50 | 15.50 | 15.90 | 0.00 | - | 42 | 148 | 82.79% |
| NXPI230616P00170000 | 2022-08-03 12:40PM EST | 2023-06-16 | 18.60 | 18.60 | 19.70 | 0.00 | - | - | 34 | 56.91% |
| NXPI240119P00170000 | 2022-08-01 10:16AM EST | 2024-01-19 | 24.81 | 25.10 | 26.00 | 0.00 | - | 2 | 335 | 45.81% |
© 2023 Yahoo. All rights reserved.
