UK Markets open in 4 hrs 27 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.07+3.12 (+1.56%)
At close: 04:00PM EST
203.00 -0.07 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414C001700002021-12-20 11:51AM EST2022-04-1451.0055.8558.800.00-528112.23%
NXPI220617C001700002021-12-30 1:18PM EST2022-06-1765.1558.3061.200.00--189.35%
NXPI220715C001700002021-11-26 10:58AM EST2022-07-1551.1561.5564.550.00-1188.84%
NXPI230120C001700002021-12-09 3:52PM EST2023-01-2067.2363.2567.500.00-15664.76%
NXPI230317C001700002021-11-30 1:53PM EST2023-03-1764.2069.5074.000.00-11969.09%
NXPI240119C001700002021-12-31 2:21PM EST2024-01-1976.8071.0075.000.00-2453.71%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220128P001700002021-12-20 1:31PM EST2022-01-281.530.032.390.00--2132.28%
NXPI220218P001700002021-12-22 3:02PM EST2022-02-181.130.051.620.00--657.42%
NXPI220414P001700002021-12-31 1:11PM EST2022-04-141.971.952.540.00-27936.98%
NXPI220617P001700002022-01-04 11:33AM EST2022-06-174.384.454.850.00-335535.10%
NXPI220715P001700002021-12-22 10:29AM EST2022-07-156.405.255.700.00--134.39%
NXPI230120P001700002022-01-03 11:47AM EST2023-01-209.3510.3511.500.00-140733.46%
NXPI230317P001700002021-11-03 12:40PM EST2023-03-1714.6013.6016.900.00-4210438.91%
NXPI240119P001700002021-12-08 9:42AM EST2024-01-1920.0517.0020.150.00-230532.97%