UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
181.55 +0.01 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001700002022-07-21 11:03AM EST2023-03-1728.6027.7029.300.00-11487.92%
NXPI230616C001700002022-07-26 8:51AM EST2023-06-1631.5031.2033.900.00--161.34%
NXPI240119C001700002022-08-01 2:45PM EST2024-01-1942.3039.4041.300.00-23151.43%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001700002022-07-22 8:31AM EST2023-03-1717.5015.5015.900.00-4214882.79%
NXPI230616P001700002022-08-03 12:40PM EST2023-06-1618.6018.6019.700.00--3456.91%
NXPI240119P001700002022-08-01 10:16AM EST2024-01-1924.8125.1026.000.00-233545.81%