UK Markets open in 2 hrs 19 mins
NIKKEI 225
27,924.35 +103.95 (+0.37%) HANG SENG
19,311.13 -207.16 (-1.06%) CRUDE OIL
77.15 +0.22 (+0.29%) GOLD FUTURES
1,782.50 +1.20 (+0.07%) DOW
33,947.10 -482.80 (-1.40%) BTC-GBP
13,947.80 -335.55 (-2.35%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 6 | 2022-12-16 | 13.70 | -0.55 | -3.86% | 3 | 15 |
| 21.00 | 0.00 | - | 80 | 139 | 2023-01-20 | 11.80 | -4.30 | -26.71% | 1 | 1,990 |
| 28.60 | 0.00 | - | 1 | 14 | 2023-03-17 | 17.50 | 0.00 | - | 42 | 148 |
| 31.50 | 0.00 | - | - | 1 | 2023-06-16 | 18.60 | 0.00 | - | - | 34 |
| 42.30 | 0.00 | - | 2 | 31 | 2024-01-19 | 24.81 | 0.00 | - | 2 | 335 |
© 2022 Yahoo. All rights reserved.
