UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
93.99 -0.35 (-0.37%) GOLD FUTURES
1,805.50 -8.20 (-0.45%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,825.65 +109.20 (+0.55%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 11 | 2022-08-12 | 0.05 | -0.10 | -66.67% | 7 | 173 |
| 9.60 | 0.00 | - | 7 | 122 | 2022-08-19 | 0.83 | -0.42 | -33.60% | 13 | 104 |
| 16.00 | 0.00 | - | 3 | 8 | 2022-08-26 | 2.24 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2022-09-02 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2022-09-09 | 3.00 | -4.01 | -57.20% | 2 | 2 |
| 15.51 | +3.39 | +27.97% | 1 | 49 | 2022-09-16 | 4.12 | -0.82 | -16.60% | 4 | 1,148 |
| - | - | - | - | - | 2022-09-23 | 8.74 | 0.00 | - | - | - |
| 12.14 | 0.00 | - | 6 | 382 | 2022-10-21 | 7.60 | 0.00 | - | 2 | 131 |
| 21.30 | 0.00 | - | 1 | 2 | 2022-11-18 | 14.15 | 0.00 | - | 10 | 26 |
| 20.05 | 0.00 | - | 2 | 6 | 2022-12-16 | 13.70 | 0.00 | - | 3 | 15 |
| 21.00 | 0.00 | - | 80 | 139 | 2023-01-20 | 11.80 | -4.30 | -26.71% | 1 | 1,990 |
| 28.60 | 0.00 | - | 10 | 14 | 2023-03-17 | 17.50 | 0.00 | - | 2 | 148 |
| 31.50 | 0.00 | - | - | 1 | 2023-06-16 | 18.60 | 0.00 | - | 34 | 34 |
| 42.30 | 0.00 | - | 4 | 31 | 2024-01-19 | 24.81 | 0.00 | - | 1 | 335 |
© 2022 Yahoo. All rights reserved.
