UK Markets open in 2 hrs 19 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.37-2.69 (-1.57%)
At close: 04:00PM EST
168.38 +0.01 (+0.01%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.050.00--62022-12-1613.70-0.55-3.86%315
21.000.00-801392023-01-2011.80-4.30-26.71%11,990
28.600.00-1142023-03-1717.500.00-42148
31.500.00--12023-06-1618.600.00--34
42.300.00-2312024-01-1924.810.00-2335