UK Markets open in 6 hrs 45 mins
NIKKEI 225
27,883.78 0.00 (0.00%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.93 -0.04 (-0.05%) GOLD FUTURES
1,962.90 -4.00 (-0.20%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,038.60 +866.55 (+3.91%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 59 | 48 | 2023-03-31 | 0.10 | -0.95 | -90.48% | 50 | 259 |
| 5.80 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.80 | -1.55 | -65.96% | 25 | 105 |
| 7.12 | 0.00 | - | 1 | 2 | 2023-04-14 | 3.80 | 0.00 | - | - | 43 |
| 11.45 | +3.25 | +39.63% | 1 | 109 | 2023-04-21 | 2.55 | -2.25 | -46.88% | 32 | 569 |
| 9.04 | 0.00 | - | 5 | 7 | 2023-04-28 | 3.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-05 | 4.50 | 0.00 | - | - | 1 |
| 14.90 | +2.30 | +18.25% | 3 | 3 | 2023-05-19 | 8.90 | 0.00 | - | 6 | 18 |
| 21.09 | 0.00 | - | - | 84 | 2023-06-16 | 8.90 | -0.90 | -9.18% | 1 | 187 |
| 15.87 | 0.00 | - | 1 | 13 | 2023-07-21 | 10.10 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2023-10-20 | 13.80 | 0.00 | - | - | 268 |
| 42.30 | 0.00 | - | 2 | 31 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 626 |
| - | - | - | - | - | 2024-06-21 | 19.70 | 0.00 | - | - | 42 |
© 2023 Yahoo. All rights reserved.
