UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.38 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.770.00-1112022-08-120.05-0.10-66.67%7173
9.600.00-71222022-08-190.83-0.42-33.60%13104
16.000.00-382022-08-262.240.00-149
-----2022-09-023.200.00-116
-----2022-09-093.00-4.01-57.20%22
15.51+3.39+27.97%1492022-09-164.12-0.82-16.60%41,148
-----2022-09-238.740.00---
12.140.00-63822022-10-217.600.00-2131
21.300.00-122022-11-1814.150.00-1026
20.050.00-262022-12-1613.700.00-315
21.000.00-801392023-01-2011.80-4.30-26.71%11,990
28.600.00-10142023-03-1717.500.00-2148
31.500.00--12023-06-1618.600.00-3434
42.300.00-4312024-01-1924.810.00-1335