UK Markets open in 6 hrs 45 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.00+5.79 (+3.34%)
At close: 04:00PM EDT
178.90 -0.10 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.400.00-59482023-03-310.10-0.95-90.48%50259
5.800.00-152023-04-060.80-1.55-65.96%25105
7.120.00-122023-04-143.800.00--43
11.45+3.25+39.63%11092023-04-212.55-2.25-46.88%32569
9.040.00-572023-04-283.400.00--3
-----2023-05-054.500.00--1
14.90+2.30+18.25%332023-05-198.900.00-618
21.090.00--842023-06-168.90-0.90-9.18%1187
15.870.00-1132023-07-2110.100.00--31
-----2023-10-2013.800.00--268
42.300.00-2312024-01-1920.200.00-1626
-----2024-06-2119.700.00--42