Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | 0.00 | - | 59 | 48 | 2023-03-31 | 0.10 | -0.95 | -90.48% | 50 | 259 |
5.80 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.80 | -1.55 | -65.96% | 25 | 105 |
7.12 | 0.00 | - | 1 | 2 | 2023-04-14 | 3.80 | 0.00 | - | - | 43 |
11.45 | +3.25 | +39.63% | 1 | 109 | 2023-04-21 | 2.55 | -2.25 | -46.88% | 32 | 569 |
9.04 | 0.00 | - | 5 | 7 | 2023-04-28 | 3.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 2023-05-05 | 4.50 | 0.00 | - | - | 1 |
14.90 | +2.30 | +18.25% | 3 | 3 | 2023-05-19 | 8.90 | 0.00 | - | 6 | 18 |
21.09 | 0.00 | - | - | 84 | 2023-06-16 | 8.90 | -0.90 | -9.18% | 1 | 187 |
15.87 | 0.00 | - | 1 | 13 | 2023-07-21 | 10.10 | 0.00 | - | - | 31 |
- | - | - | - | - | 2023-10-20 | 13.80 | 0.00 | - | - | 268 |
42.30 | 0.00 | - | 2 | 31 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 626 |
- | - | - | - | - | 2024-06-21 | 19.70 | 0.00 | - | - | 42 |