UK markets open in 25 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,238.94 +37.67 (+0.22%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,504.21 -1,832.42 (-3.44%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 2 | 0 |
| 54.40 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.95 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 1 | 0 |
| 69.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.33 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-10-18 | 3.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | - | 34 |
| 83.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 35 |
| 50.10 | 0.00 | - | 8 | 10 | 2026-01-16 | 14.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.