UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.09 -0.25 (-0.26%) GOLD FUTURES
1,785.70 -4.00 (-0.22%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,793.28 +53.88 (+0.27%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | +5.54 | +213.08% | 1 | 55 | 2022-08-12 | 0.15 | -2.85 | -95.00% | 3 | 69 |
| 5.20 | +1.50 | +40.54% | 2 | 102 | 2022-08-19 | 1.11 | -3.59 | -76.38% | 12 | 200 |
| 6.90 | +2.02 | +41.39% | 4 | 4 | 2022-08-26 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-09-02 | 4.34 | +4.34 | - | - | 1 |
| - | - | - | - | - | 2022-09-23 | 6.26 | -1.59 | -20.25% | 1 | 2 |
© 2022 Yahoo. All rights reserved.
