UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.38 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:172.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.14+5.54+213.08%1552022-08-120.15-2.85-95.00%369
5.20+1.50+40.54%21022022-08-191.11-3.59-76.38%12200
6.90+2.02+41.39%442022-08-263.300.00--4
-----2022-09-024.34+4.34--1
-----2022-09-236.26-1.59-20.25%12