UK Markets open in 4 hrs 59 mins
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,841.10 -0.60 (-0.03%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
26,945.89 +619.92 (+2.35%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414C00175000 | 2021-12-31 1:31PM EST | 2022-04-14 | 56.24 | 51.75 | 54.60 | 0.00 | - | 1 | 10 | 107.47% |
| NXPI220617C00175000 | 2021-12-31 1:31PM EST | 2022-06-17 | 58.49 | 53.75 | 56.90 | 0.00 | - | 1 | 3 | 85.00% |
| NXPI230120C00175000 | 2022-01-04 11:30AM EST | 2023-01-20 | 62.30 | 59.15 | 63.50 | 0.00 | - | 1 | 42 | 62.33% |
| NXPI230317C00175000 | 2021-11-10 6:57AM EST | 2023-03-17 | 58.40 | 63.50 | 66.70 | 0.00 | - | 1 | 4 | 63.07% |
| NXPI240119C00175000 | 2021-11-03 9:36AM EST | 2024-01-19 | 62.00 | 72.00 | 76.50 | 0.00 | - | 2 | 0 | 57.27% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220218P00175000 | 2021-12-22 12:36PM EST | 2022-02-18 | 1.38 | 0.72 | 1.44 | 0.00 | - | 4 | 14 | 48.71% |
| NXPI220414P00175000 | 2021-12-31 1:11PM EST | 2022-04-14 | 2.44 | 1.50 | 3.20 | 0.00 | - | 3 | 62 | 35.64% |
| NXPI220617P00175000 | 2021-12-31 3:21PM EST | 2022-06-17 | 4.95 | 5.10 | 5.70 | 0.00 | - | 1 | 163 | 33.83% |
| NXPI220715P00175000 | 2021-12-30 11:59AM EST | 2022-07-15 | 5.35 | 6.05 | 6.55 | 0.00 | - | - | 1 | 33.03% |
| NXPI230120P00175000 | 2021-12-30 2:59PM EST | 2023-01-20 | 11.05 | 12.30 | 12.80 | 0.00 | - | 2 | 160 | 32.61% |
| NXPI230317P00175000 | 2021-11-03 1:01PM EST | 2023-03-17 | 16.15 | 14.65 | 18.70 | 0.00 | - | 124 | 124 | 38.46% |
© 2022 Yahoo. All rights reserved.
