NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816C00175000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 78.60 | 77.00 | 81.00 | 0.00 | - | - | - | 79.05% |
| NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
| NXPI250117C00175000 | 2024-06-07 1:01PM EDT | 2025-01-17 | 104.00 | 101.60 | 105.20 | 0.00 | - | 4 | 12 | 96.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240816P00175000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 60.35% |
| NXPI240920P00175000 | 2024-07-24 2:54PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.50 | 0.00 | - | 2 | 48 | 55.23% |
| NXPI241018P00175000 | 2024-05-29 10:28AM EDT | 2024-10-18 | 0.70 | 0.05 | 2.55 | 0.00 | - | 2 | 36 | 58.51% |
| NXPI241220P00175000 | 2024-07-23 11:18AM EDT | 2024-12-20 | 1.57 | 0.70 | 3.10 | 0.00 | - | 1 | 0 | 46.61% |
| NXPI250117P00175000 | 2024-07-23 10:57AM EDT | 2025-01-17 | 1.75 | 1.95 | 2.30 | 0.00 | - | 51 | 92 | 39.47% |
| NXPI250620P00175000 | 2024-07-01 2:24PM EDT | 2025-06-20 | 4.16 | 3.20 | 5.90 | 0.00 | - | 10 | 13 | 37.93% |
| NXPI260116P00175000 | 2024-06-25 2:00PM EDT | 2026-01-16 | 7.40 | 9.10 | 10.70 | 0.00 | - | 1 | 13 | 36.97% |
© 2024 Yahoo. All rights reserved.