UK markets close in 6 hours 39 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.35-0.81 (-0.35%)
At close: 04:00PM EST
230.95 -0.40 (-0.17%)
Pre-market: 04:37AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240223C001750002024-02-20 1:13PM EST2024-02-2354.000.000.000.00-1000.00%
NXPI240315C001750002024-01-12 9:50AM EST2024-03-1539.4557.7061.400.00-112396.36%
NXPI240419C001750002023-11-15 11:28AM EST2024-04-1935.3065.4067.600.00-4594.33%
NXPI240621C001750002024-02-15 3:55PM EST2024-06-2163.160.000.000.00-100.00%
NXPI250117C001750002024-01-11 11:07AM EST2025-01-1750.1069.3070.600.00-21146.64%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240223P001750002024-02-06 10:48AM EST2024-02-230.050.000.000.00-5050.00%
NXPI240301P001750002024-02-12 11:33AM EST2024-03-010.050.000.000.00-1025.00%
NXPI240308P001750002024-01-31 11:40AM EST2024-03-080.700.000.000.00--025.00%
NXPI240315P001750002024-02-20 3:21PM EST2024-03-150.150.000.000.00-3025.00%
NXPI240419P001750002024-02-13 10:14AM EST2024-04-190.650.000.000.00-1012.50%
NXPI240621P001750002024-02-20 10:40AM EST2024-06-212.050.000.000.00-1012.50%
NXPI240719P001750002024-02-01 10:28AM EST2024-07-195.400.000.000.00-106.25%
NXPI240920P001750002024-02-16 12:15PM EST2024-09-204.300.000.000.00-2906.25%
NXPI250117P001750002024-02-09 10:35AM EST2025-01-177.800.000.000.00-106.25%
NXPI260116P001750002024-01-05 10:03AM EST2026-01-1619.2818.3019.200.00-31337.68%