UK Markets open in 4 hrs 59 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.07+3.12 (+1.56%)
At close: 04:00PM EST
203.00 -0.07 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414C001750002021-12-31 1:31PM EST2022-04-1456.2451.7554.600.00-110107.47%
NXPI220617C001750002021-12-31 1:31PM EST2022-06-1758.4953.7556.900.00-1385.00%
NXPI230120C001750002022-01-04 11:30AM EST2023-01-2062.3059.1563.500.00-14262.33%
NXPI230317C001750002021-11-10 6:57AM EST2023-03-1758.4063.5066.700.00-1463.07%
NXPI240119C001750002021-11-03 9:36AM EST2024-01-1962.0072.0076.500.00-2057.27%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220218P001750002021-12-22 12:36PM EST2022-02-181.380.721.440.00-41448.71%
NXPI220414P001750002021-12-31 1:11PM EST2022-04-142.441.503.200.00-36235.64%
NXPI220617P001750002021-12-31 3:21PM EST2022-06-174.955.105.700.00-116333.83%
NXPI220715P001750002021-12-30 11:59AM EST2022-07-155.356.056.550.00--133.03%
NXPI230120P001750002021-12-30 2:59PM EST2023-01-2011.0512.3012.800.00-216032.61%
NXPI230317P001750002021-11-03 1:01PM EST2023-03-1716.1514.6518.700.00-12412438.46%