UK markets open in 5 hours 13 minutes

NIKKEI 225
37,922.76
-537.32(-1.40%)
HANG SENG
17,166.47
-34.80(-0.20%)
CRUDE OIL
82.67
-0.14(-0.17%)
GOLD FUTURES
2,329.70
-8.70(-0.37%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,621.30
-2,033.14(-3.79%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

235.04

+9.43

(+4.18%)

At close: 04:00PM EDT

235.11

+0.07

(+0.03%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Strike:175.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NXPI240621C00175000	2024-02-15 4:55PM EDT	2024-06-21	63.16	63.40	65.80	-	15	142	71.94%
NXPI241018C00175000	2024-03-19 10:49AM EDT	2024-10-18	66.90	51.40	53.60	-	629	630	0.00%
NXPI250117C00175000	2024-04-19 11:44AM EDT	2025-01-17	54.90	68.60	70.70	-	12	12	46.49%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXPI240503P00175000	2024-04-10 1:27PM EDT	2024-05-03	0.35	0.00	0.50	0.00	-	-	1	93.75%
NXPI240621P00175000	2024-02-20 11:40AM EDT	2024-06-21	2.05	0.25	1.90	0.00	-	1	366	55.54%
NXPI240719P00175000	2024-04-04 11:02AM EDT	2024-07-19	0.80	0.75	2.20	0.00	-	1	161	47.42%
NXPI240920P00175000	2024-03-20 10:18AM EDT	2024-09-20	2.83	4.90	6.40	0.00	-	10	34	50.65%
NXPI241018P00175000	2024-04-02 9:51AM EDT	2024-10-18	3.00	3.00	3.50	0.00	-	1	34	37.82%
NXPI241220P00175000	2024-04-18 9:51AM EDT	2024-12-20	7.30	4.80	5.30	0.00	-	-	1	37.26%
NXPI250117P00175000	2024-03-26 12:08PM EDT	2025-01-17	5.80	5.40	6.00	+0.40	+7.41%	1	69	36.87%
NXPI250620P00175000	2024-04-03 3:14PM EDT	2025-06-20	8.25	8.80	9.70	0.00	-	1	3	35.57%
NXPI260116P00175000	2024-03-28 1:54PM EDT	2026-01-16	11.30	12.40	13.40	0.00	-	1	20	33.66%