UK Markets open in 5 hrs 37 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.24+5.87 (+3.13%)
At close: 04:00PM EST
193.18 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001800002022-07-28 12:56PM EST2023-03-1725.1022.9023.800.00-19966.16%
NXPI230616C001800002022-08-10 2:09PM EST2023-06-1625.8927.7028.60-1.47-5.37%-1548.37%
NXPI240119C001800002022-08-10 10:25AM EST2024-01-1932.3035.0036.60-3.70-10.28%63940.99%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001800002022-08-11 12:18PM EST2023-03-1719.9019.8021.10+0.10+0.51%694111.15%
NXPI240119P001800002022-08-01 1:02PM EST2024-01-1930.5029.7030.600.00-931,24450.75%