NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.52 | -2.48 | -6.36% | 1 | 10 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.35 | +0.10 | +40.00% | 1 | 7 |
| 77.76 | 0.00 | - | 1 | 42 | 2024-06-21 | 1.90 | 0.00 | - | 4 | 733 |
| 27.30 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.10 | +1.11 | +55.78% | 3 | 54 |
| - | - | - | - | - | 2024-09-20 | 4.97 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 1 | 82 |
| 55.80 | 0.00 | - | 1 | 169 | 2025-01-17 | 9.55 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 1 | 564 |
| 66.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.