UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
181.55 +0.01 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001850002022-08-05 12:15PM EST2023-03-1720.4020.1021.500.00-14885.15%
NXPI240119C001850002022-08-10 11:22AM EST2024-01-1930.5032.6034.30+3.49+12.92%26750.37%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001850002022-08-11 9:35AM EST2023-03-1721.8022.3022.90+21.80-257578.81%
NXPI240119P001850002021-12-08 11:26AM EST2024-01-1924.5022.4526.500.00-114834.43%