UK Markets closed
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.63 +2.06 (+1.88%) GOLD FUTURES
1,820.40 -4.40 (-0.24%) DOW
30,942.22 -496.04 (-1.58%) BTC-GBP
16,639.78 -553.30 (-3.22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00185000 | 2022-01-05 4:32PM EDT | 2023-01-20 | 55.00 | 52.80 | 56.90 | +1.60 | +3.00% | 1 | 26 | 142.60% |
| NXPI230317C00185000 | 2021-12-22 3:56PM EDT | 2023-03-17 | 57.95 | 55.05 | 59.00 | 0.00 | - | 1 | 4 | 130.99% |
| NXPI240119C00185000 | 2021-12-08 10:35AM EDT | 2024-01-19 | 63.70 | 68.10 | 71.10 | 0.00 | - | 3 | 24 | 107.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00185000 | 2021-12-31 11:05AM EDT | 2023-01-20 | 14.30 | 14.80 | 16.95 | 0.00 | - | 1 | 52 | 0.00% |
| NXPI230317P00185000 | 2021-11-04 11:58AM EDT | 2023-03-17 | 19.05 | 18.50 | 22.35 | 0.00 | - | 1 | 62 | 0.00% |
| NXPI240119P00185000 | 2021-12-08 12:26PM EDT | 2024-01-19 | 24.50 | 22.45 | 26.50 | 0.00 | - | 11 | 48 | 0.00% |
© 2022 Yahoo. All rights reserved.
