UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.25-4.61 (-2.90%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001850002022-01-05 4:32PM EDT2023-01-2055.0052.8056.90+1.60+3.00%126142.60%
NXPI230317C001850002021-12-22 3:56PM EDT2023-03-1757.9555.0559.000.00-14130.99%
NXPI240119C001850002021-12-08 10:35AM EDT2024-01-1963.7068.1071.100.00-324107.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P001850002021-12-31 11:05AM EDT2023-01-2014.3014.8016.950.00-1520.00%
NXPI230317P001850002021-11-04 11:58AM EDT2023-03-1719.0518.5022.350.00-1620.00%
NXPI240119P001850002021-12-08 12:26PM EDT2024-01-1924.5022.4526.500.00-11480.00%