NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00185000 | 2022-08-05 12:15PM EST | 2023-03-17 | 20.40 | 20.10 | 21.50 | 0.00 | - | 1 | 48 | 85.15% |
| NXPI240119C00185000 | 2022-08-10 11:22AM EST | 2024-01-19 | 30.50 | 32.60 | 34.30 | +3.49 | +12.92% | 2 | 67 | 50.37% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00185000 | 2022-08-11 9:35AM EST | 2023-03-17 | 21.80 | 22.30 | 22.90 | +21.80 | - | 25 | 75 | 78.81% |
| NXPI240119P00185000 | 2021-12-08 11:26AM EST | 2024-01-19 | 24.50 | 22.45 | 26.50 | 0.00 | - | 11 | 48 | 34.43% |
© 2023 Yahoo. All rights reserved.
