UK Markets open in 4 hrs 40 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.07+3.12 (+1.56%)
At close: 04:00PM EST
203.00 -0.07 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414C001850002022-01-04 11:55AM EST2022-04-1446.5842.8545.500.00-24995.75%
NXPI220617C001850002021-12-01 3:33PM EST2022-06-1750.0048.4550.800.00-41383.14%
NXPI230120C001850002022-01-05 3:32PM EST2023-01-2055.0052.8056.90+1.60+3.00%12659.66%
NXPI230317C001850002021-12-22 2:56PM EST2023-03-1757.9555.0559.000.00-1458.30%
NXPI240119C001850002021-12-08 9:35AM EST2024-01-1963.7068.1071.100.00-32456.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220128P001850002021-12-20 9:55AM EST2022-01-282.520.102.480.00--284.55%
NXPI220218P001850002022-01-04 1:25PM EST2022-02-181.141.401.770.00-62937.72%
NXPI220414P001850002021-12-30 9:41AM EST2022-04-143.504.004.450.00-148031.10%
NXPI220617P001850002021-12-31 3:25PM EST2022-06-176.857.208.300.00-128632.40%
NXPI230120P001850002021-12-31 10:05AM EST2023-01-2014.3014.8016.950.00-15232.59%
NXPI230317P001850002021-11-04 10:58AM EST2023-03-1719.0518.5022.350.00-16237.19%
NXPI240119P001850002021-12-08 11:26AM EST2024-01-1924.5022.4526.500.00-114832.20%