UK markets close in 11 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.20-2.56 (-1.40%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.45-75.00%97052022-08-195.40+2.60+92.86%2161
1.95-1.55-44.29%11092022-08-267.10+0.51+7.74%1123
4.000.00-2122022-09-028.000.00-24
4.050.00-152022-09-09-----
5.20-1.00-16.13%11,2832022-09-169.000.00-4117
5.900.00---2022-09-23-----
9.800.00-112022-09-30-----
8.500.00-6832022-10-2112.400.00-1120
12.300.00-8172022-11-1816.500.00-849
15.300.00-1262022-12-1615.650.00-26412
20.510.00-52652023-01-2017.200.00-3454
22.500.00-801282023-03-1721.800.00-2584
26.200.00--12023-06-1630.500.00-514
30.500.00-2672024-01-1934.710.00-151