UK markets close in 5 hours 10 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.08-5.29 (-3.14%)
At close: 04:00PM EST
162.00 -1.08 (-0.66%)
Pre-market: 06:04AM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-12-09-----
0.570.00-102022-12-1611.000.00-10
0.750.00-102022-12-23-----
1.250.00-202022-12-3017.300.00--0
2.150.00-202023-01-06-----
2.000.00-3402023-01-2019.500.00-30
10.500.00-102023-03-1723.800.00-10
8.200.00-202023-04-2122.300.00--0
10.600.00-1002023-06-1625.700.00-10
15.800.00--02023-07-21-----
21.300.00-202024-01-1951.150.00-153