UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.41 (+0.23%)
At close: 04:00PM EDT
180.38 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.08+160.00%21862022-08-128.70-1.30-13.00%19
1.23+0.88+251.43%638322022-08-1911.200.00-118
2.35+1.60+213.33%1362022-08-26-----
5.310.00-10142022-09-02-----
3.80+0.14+3.83%122022-09-09-----
2.250.00-171392022-09-1613.10-8.30-38.78%143
4.70+4.70--12022-09-23-----
4.300.00-11162022-10-2116.500.00--49
9.30-1.47-13.65%11212022-11-1820.000.00--67
13.000.00-1132022-12-16-----
12.70+2.00+18.69%102312023-01-2023.700.00-1243
17.600.00-1572023-03-1726.950.00-2857
23.670.00-222023-06-16-----
30.08+0.18+0.60%1672024-01-1933.800.00--2