UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.07 -0.27 (-0.29%) GOLD FUTURES
1,804.80 -2.40 (-0.13%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,786.26 +83.92 (+0.43%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.08 | +160.00% | 2 | 186 | 2022-08-12 | 8.70 | -1.30 | -13.00% | 1 | 9 |
| 1.23 | +0.88 | +251.43% | 63 | 832 | 2022-08-19 | 11.20 | 0.00 | - | 1 | 18 |
| 2.35 | +1.60 | +213.33% | 1 | 36 | 2022-08-26 | - | - | - | - | - |
| 5.31 | 0.00 | - | 10 | 14 | 2022-09-02 | - | - | - | - | - |
| 3.80 | +0.14 | +3.83% | 1 | 2 | 2022-09-09 | - | - | - | - | - |
| 2.25 | 0.00 | - | 17 | 139 | 2022-09-16 | 13.10 | -8.30 | -38.78% | 1 | 43 |
| 4.70 | +4.70 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 116 | 2022-10-21 | 16.50 | 0.00 | - | - | 49 |
| 9.30 | -1.47 | -13.65% | 11 | 21 | 2022-11-18 | 20.00 | 0.00 | - | - | 67 |
| 13.00 | 0.00 | - | 1 | 13 | 2022-12-16 | - | - | - | - | - |
| 12.70 | +2.00 | +18.69% | 10 | 231 | 2023-01-20 | 23.70 | 0.00 | - | 1 | 243 |
| 17.60 | 0.00 | - | 1 | 57 | 2023-03-17 | 26.95 | 0.00 | - | 28 | 57 |
| 23.67 | 0.00 | - | 2 | 2 | 2023-06-16 | - | - | - | - | - |
| 30.08 | +0.18 | +0.60% | 1 | 67 | 2024-01-19 | 33.80 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
