UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,339.20 -7.20 (-0.31%) DOW
38,492.85 +252.87 (+0.66%) Bitcoin GBP
53,611.98 +257.07 (+0.48%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.65 | -1.35 | -67.50% | 1 | 277 |
| 34.00 | 0.00 | - | 15 | 41 | 2024-06-21 | 2.10 | -0.72 | -25.53% | 3 | 230 |
| 54.92 | 0.00 | - | 1 | 25 | 2024-07-19 | 4.95 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-09-20 | 3.60 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 99 | 91 |
| - | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | 1 | 3 |
| 45.50 | 0.00 | - | 19 | 207 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 307 |
| 50.00 | 0.00 | - | - | 48 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 2 |
| 70.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.