UK Markets close in 1 hr 17 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.79-2.37 (-1.21%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C001950002022-08-03 8:37AM EST2023-03-1718.9016.2016.800.00-133064.35%
NXPI230616C001950002022-08-11 10:09AM EST2023-06-1621.0021.1021.70-2.20-9.48%1247.61%
NXPI240119C001950002022-07-25 2:22PM EST2024-01-1927.0028.2030.100.00-11540.62%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P001950002021-11-10 6:57AM EST2023-03-1729.3520.7524.450.00-266782.90%
NXPI240119P001950002021-11-22 10:41AM EST2024-01-1930.9528.5531.200.00-1040.51%