UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.22 -0.13 (-0.15%) GOLD FUTURES
1,795.60 -34.10 (-1.86%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,040.55 -308.42 (-1.13%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220218C00195000 | 2021-12-29 2:16PM EST | 2022-02-18 | 38.55 | 32.00 | 34.75 | 0.00 | - | - | 5 | 193.76% |
| NXPI220414C00195000 | 2021-11-18 12:13PM EST | 2022-04-14 | 33.22 | 31.90 | 34.20 | 0.00 | - | 5 | 21 | 104.26% |
| NXPI220617C00195000 | 2022-01-04 11:55AM EST | 2022-06-17 | 42.21 | 38.65 | 41.35 | 0.00 | - | 2 | 33 | 92.42% |
| NXPI230120C00195000 | 2022-01-05 3:45PM EST | 2023-01-20 | 49.83 | 47.55 | 50.35 | +1.50 | +3.10% | 10 | 57 | 70.57% |
| NXPI230317C00195000 | 2021-12-28 9:39AM EST | 2023-03-17 | 54.80 | 48.55 | 52.50 | 0.00 | - | 1 | 0 | 67.70% |
| NXPI240119C00195000 | 2021-12-17 9:30AM EST | 2024-01-19 | 54.74 | 56.00 | 60.50 | 0.00 | - | 1 | 4 | 59.05% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220128P00195000 | 2021-12-28 3:51PM EST | 2022-01-28 | 1.05 | 0.16 | 2.21 | 0.00 | - | 1 | 3 | 0.00% |
| NXPI220218P00195000 | 2022-01-05 10:46AM EST | 2022-02-18 | 1.83 | 2.26 | 2.96 | -0.06 | -3.17% | 6 | 24 | 0.00% |
| NXPI220414P00195000 | 2022-01-04 3:24PM EST | 2022-04-14 | 4.65 | 5.85 | 6.65 | 0.00 | - | 4 | 233 | 0.00% |
| NXPI220617P00195000 | 2021-12-31 10:22AM EST | 2022-06-17 | 9.00 | 9.65 | 10.95 | 0.00 | - | 341 | 626 | 14.42% |
| NXPI220715P00195000 | 2021-12-23 12:31PM EST | 2022-07-15 | 11.30 | 10.80 | 11.65 | 0.00 | - | 1 | 220 | 14.63% |
| NXPI230120P00195000 | 2022-01-04 12:13PM EST | 2023-01-20 | 17.85 | 18.15 | 19.85 | 0.00 | - | 1 | 184 | 21.29% |
| NXPI230317P00195000 | 2021-11-10 6:57AM EST | 2023-03-17 | 29.35 | 20.75 | 24.45 | 0.00 | - | 26 | 67 | 25.56% |
| NXPI240119P00195000 | 2021-11-22 10:41AM EST | 2024-01-19 | 30.95 | 28.55 | 31.20 | 0.00 | - | 1 | 0 | 25.78% |
© 2022 Yahoo. All rights reserved.
