UK markets open in 1 hour 52 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.08+3.04 (+1.29%)
At close: 04:00PM EDT
238.85 +0.77 (+0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240426C001950002024-04-19 1:52PM EDT2024-04-2622.190.000.000.00-200.00%
NXPI240621C001950002024-04-19 2:08PM EDT2024-06-2127.220.000.000.00-100.00%
NXPI240719C001950002024-02-29 11:28AM EDT2024-07-1956.7255.6058.200.00-1574.19%
NXPI240920C001950002024-03-01 12:01PM EDT2024-09-2066.7159.8061.400.00-1164.11%
NXPI241018C001950002024-04-23 9:47AM EDT2024-10-1840.370.000.000.00-100.00%
NXPI250117C001950002024-02-26 3:05PM EDT2025-01-1763.4563.5064.500.00-135553.00%
NXPI260116C001950002023-11-15 1:38PM EDT2026-01-1645.6864.1068.200.00-1438.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240426P001950002024-04-22 1:54PM EDT2024-04-260.050.000.000.00-10050.00%
NXPI240517P001950002024-04-19 12:45PM EDT2024-05-172.300.000.000.00-2012.50%
NXPI240524P001950002024-04-16 11:55AM EDT2024-05-241.440.000.000.00--012.50%
NXPI240531P001950002024-04-25 2:24PM EDT2024-05-310.650.000.000.00-1012.50%
NXPI240621P001950002024-04-19 11:04AM EDT2024-06-214.500.000.000.00-2012.50%
NXPI240719P001950002024-04-23 2:19PM EDT2024-07-193.850.000.000.00-406.25%
NXPI240920P001950002024-04-23 10:41AM EDT2024-09-207.300.000.000.00-106.25%
NXPI241018P001950002024-04-05 10:13AM EDT2024-10-186.300.000.000.00-106.25%
NXPI241220P001950002024-03-21 1:25PM EDT2024-12-207.2513.9014.800.00-1245.92%
NXPI250117P001950002024-04-25 10:40AM EDT2025-01-179.600.000.000.00-306.25%
NXPI250620P001950002024-04-19 11:37AM EDT2025-06-2019.150.000.000.00-203.13%