UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.96-9.00 (-4.57%)
At close: 04:00PM EST
192.77 +4.81 (+2.56%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220218C001950002021-12-29 2:16PM EST2022-02-1838.5532.0034.750.00--5193.76%
NXPI220414C001950002021-11-18 12:13PM EST2022-04-1433.2231.9034.200.00-521104.26%
NXPI220617C001950002022-01-04 11:55AM EST2022-06-1742.2138.6541.350.00-23392.42%
NXPI230120C001950002022-01-05 3:45PM EST2023-01-2049.8347.5550.35+1.50+3.10%105770.57%
NXPI230317C001950002021-12-28 9:39AM EST2023-03-1754.8048.5552.500.00-1067.70%
NXPI240119C001950002021-12-17 9:30AM EST2024-01-1954.7456.0060.500.00-1459.05%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220128P001950002021-12-28 3:51PM EST2022-01-281.050.162.210.00-130.00%
NXPI220218P001950002022-01-05 10:46AM EST2022-02-181.832.262.96-0.06-3.17%6240.00%
NXPI220414P001950002022-01-04 3:24PM EST2022-04-144.655.856.650.00-42330.00%
NXPI220617P001950002021-12-31 10:22AM EST2022-06-179.009.6510.950.00-34162614.42%
NXPI220715P001950002021-12-23 12:31PM EST2022-07-1511.3010.8011.650.00-122014.63%
NXPI230120P001950002022-01-04 12:13PM EST2023-01-2017.8518.1519.850.00-118421.29%
NXPI230317P001950002021-11-10 6:57AM EST2023-03-1729.3520.7524.450.00-266725.56%
NXPI240119P001950002021-11-22 10:41AM EST2024-01-1930.9528.5531.200.00-1025.78%