NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:195.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00195000 | 2022-08-03 8:37AM EST | 2023-03-17 | 18.90 | 16.20 | 16.80 | 0.00 | - | 1 | 330 | 64.35% |
| NXPI230616C00195000 | 2022-08-11 10:09AM EST | 2023-06-16 | 21.00 | 21.10 | 21.70 | -2.20 | -9.48% | 1 | 2 | 47.61% |
| NXPI240119C00195000 | 2022-07-25 2:22PM EST | 2024-01-19 | 27.00 | 28.20 | 30.10 | 0.00 | - | 1 | 15 | 40.62% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00195000 | 2021-11-10 6:57AM EST | 2023-03-17 | 29.35 | 20.75 | 24.45 | 0.00 | - | 26 | 67 | 82.90% |
| NXPI240119P00195000 | 2021-11-22 10:41AM EST | 2024-01-19 | 30.95 | 28.55 | 31.20 | 0.00 | - | 1 | 0 | 40.51% |
© 2023 Yahoo. All rights reserved.
