NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00195000 | 2022-01-05 4:45PM EDT | 2023-01-20 | 49.83 | 47.55 | 50.35 | +1.50 | +3.10% | 10 | 57 | 147.83% |
| NXPI230317C00195000 | 2021-12-28 10:39AM EDT | 2023-03-17 | 54.80 | 48.55 | 52.50 | 0.00 | - | 1 | 0 | 134.16% |
| NXPI240119C00195000 | 2021-12-17 10:30AM EDT | 2024-01-19 | 54.74 | 56.00 | 60.50 | 0.00 | - | 1 | 4 | 101.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00195000 | 2021-12-23 1:31PM EDT | 2022-07-15 | 11.30 | 10.80 | 11.65 | 0.00 | - | 1 | 220 | 0.00% |
| NXPI230120P00195000 | 2022-01-04 1:13PM EDT | 2023-01-20 | 17.85 | 18.15 | 19.85 | 0.00 | - | 1 | 184 | 0.00% |
| NXPI230317P00195000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 29.35 | 20.75 | 24.45 | 0.00 | - | 26 | 67 | 0.00% |
| NXPI240119P00195000 | 2021-11-22 11:41AM EDT | 2024-01-19 | 30.95 | 28.55 | 31.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
