UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001950002022-01-05 4:45PM EDT2023-01-2049.8347.5550.35+1.50+3.10%1057147.83%
NXPI230317C001950002021-12-28 10:39AM EDT2023-03-1754.8048.5552.500.00-10134.16%
NXPI240119C001950002021-12-17 10:30AM EDT2024-01-1954.7456.0060.500.00-14101.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P001950002021-12-23 1:31PM EDT2022-07-1511.3010.8011.650.00-12200.00%
NXPI230120P001950002022-01-04 1:13PM EDT2023-01-2017.8518.1519.850.00-11840.00%
NXPI230317P001950002021-11-10 7:57AM EDT2023-03-1729.3520.7524.450.00-26670.00%
NXPI240119P001950002021-11-22 11:41AM EDT2024-01-1930.9528.5531.200.00-100.00%