UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38-2.38 (-1.30%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-103352022-08-1911.900.00-319
0.45-0.42-48.28%253762022-08-2615.500.00--2
1.12-0.34-23.29%22682022-09-0212.600.00---
3.950.00-102912022-09-09-----
2.30-0.70-23.33%302,1242022-09-1613.200.00-216
2.90-2.00-40.82%1042022-09-23-----
7.580.00-41402022-10-2120.000.00-631
11.020.00-3192022-11-1822.800.00--6
12.140.00-172022-12-16-----
13.000.00-21472023-01-2022.300.00-17241
14.900.00-13322023-03-1739.370.00-166
21.000.00-132023-06-1631.300.00--1
27.000.00-1152024-01-1936.330.00-11