NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00200000 | 2021-12-17 12:39PM EDT | 2022-07-15 | 35.85 | 36.70 | 39.30 | 0.00 | - | 2 | 2 | 344.34% |
| NXPI230120C00200000 | 2022-01-05 10:37AM EDT | 2023-01-20 | 51.67 | 44.20 | 47.00 | +1.14 | +2.26% | 2 | 367 | 122.55% |
| NXPI230317C00200000 | 2021-11-30 11:08AM EDT | 2023-03-17 | 48.00 | 51.25 | 54.75 | 0.00 | - | 2 | 39 | 122.99% |
| NXPI240119C00200000 | 2022-01-03 2:05PM EDT | 2024-01-19 | 61.65 | 54.60 | 58.00 | 0.00 | - | 1 | 27 | 88.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00200000 | 2021-12-28 2:23PM EDT | 2022-07-15 | 12.00 | 12.45 | 13.30 | 0.00 | - | - | 140 | 0.00% |
| NXPI230120P00200000 | 2022-01-05 4:04PM EDT | 2023-01-20 | 20.60 | 19.60 | 21.75 | +0.85 | +4.30% | 4 | 276 | 0.00% |
| NXPI230317P00200000 | 2021-11-11 2:10PM EDT | 2023-03-17 | 26.50 | 23.55 | 25.30 | 0.00 | - | 2 | 43 | 0.00% |
| NXPI240119P00200000 | 2021-11-22 11:41AM EDT | 2024-01-19 | 33.33 | 30.85 | 33.90 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
