UK Markets open in 3 hrs 43 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.31+4.83 (+2.69%)
At close: 04:00PM EST
184.31 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C002000002022-08-11 9:35AM EST2023-03-1715.3014.4015.10-0.90-5.56%2610080.93%
NXPI230616C002000002022-07-07 12:46PM EST2023-06-169.1720.8022.300.00--261.76%
NXPI240119C002000002022-08-01 9:00AM EST2024-01-1929.1425.9028.100.00-15147.39%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P002000002022-07-26 11:34AM EST2023-03-1735.2530.8031.500.00-25583.72%
NXPI240119P002000002022-08-03 10:27AM EST2024-01-1940.0040.2041.600.00-11144.39%