UK Markets open in 3 hrs 43 mins
NIKKEI 225
27,365.74 +38.63 (+0.14%) HANG SENG
21,902.35 +60.02 (+0.27%) CRUDE OIL
79.28 +0.41 (+0.52%) GOLD FUTURES
1,943.20 -2.10 (-0.11%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,789.66 +162.89 (+0.87%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00200000 | 2022-08-11 9:35AM EST | 2023-03-17 | 15.30 | 14.40 | 15.10 | -0.90 | -5.56% | 26 | 100 | 80.93% |
| NXPI230616C00200000 | 2022-07-07 12:46PM EST | 2023-06-16 | 9.17 | 20.80 | 22.30 | 0.00 | - | - | 2 | 61.76% |
| NXPI240119C00200000 | 2022-08-01 9:00AM EST | 2024-01-19 | 29.14 | 25.90 | 28.10 | 0.00 | - | 1 | 51 | 47.39% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00200000 | 2022-07-26 11:34AM EST | 2023-03-17 | 35.25 | 30.80 | 31.50 | 0.00 | - | 2 | 55 | 83.72% |
| NXPI240119P00200000 | 2022-08-03 10:27AM EST | 2024-01-19 | 40.00 | 40.20 | 41.60 | 0.00 | - | 1 | 11 | 44.39% |
© 2023 Yahoo. All rights reserved.
