UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.32+5.81 (+3.78%)
At close: 04:00PM EDT
159.20 -0.12 (-0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715C002000002021-12-17 12:39PM EDT2022-07-1535.8536.7039.300.00-22344.34%
NXPI230120C002000002022-01-05 10:37AM EDT2023-01-2051.6744.2047.00+1.14+2.26%2367122.55%
NXPI230317C002000002021-11-30 11:08AM EDT2023-03-1748.0051.2554.750.00-239122.99%
NXPI240119C002000002022-01-03 2:05PM EDT2024-01-1961.6554.6058.000.00-12788.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P002000002021-12-28 2:23PM EDT2022-07-1512.0012.4513.300.00--1400.00%
NXPI230120P002000002022-01-05 4:04PM EDT2023-01-2020.6019.6021.75+0.85+4.30%42760.00%
NXPI230317P002000002021-11-11 2:10PM EDT2023-03-1726.5023.5525.300.00-2430.00%
NXPI240119P002000002021-11-22 11:41AM EDT2024-01-1933.3330.8533.900.00-1110.00%