UK markets close in 4 hours 58 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.08-5.29 (-3.14%)
At close: 04:00PM EST
162.00 -1.08 (-0.66%)
Pre-market: 06:04AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-1102022-12-1641.600.00-11
0.500.00-102022-12-23-----
1.250.00-102022-12-30-----
0.700.00-1002023-01-2046.870.00-1262
3.100.00-102023-03-1734.880.00-100
5.500.00-402023-04-21-----
7.400.00-502023-06-16-----
11.300.00--02023-07-21-----
17.600.00-302024-01-1940.000.00-111
18.910.00--42025-01-1750.300.00-20