NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 22 | 2023-06-09 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 333 | 2023-06-16 | 19.30 | 0.00 | - | 1 | 21 |
| 0.35 | 0.00 | - | 1 | 19 | 2023-06-23 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 170 | 2023-06-30 | - | - | - | - | - |
| 0.94 | -1.11 | -54.15% | 10 | 12 | 2023-07-07 | - | - | - | - | - |
| 1.45 | +0.38 | +35.51% | 17 | 252 | 2023-07-21 | 23.50 | 0.00 | - | 1 | 10 |
| 6.90 | +0.90 | +15.00% | 12 | 156 | 2023-10-20 | - | - | - | - | - |
| 11.80 | +0.80 | +7.27% | 6 | 1,688 | 2024-01-19 | 30.40 | 0.00 | - | 1 | 162 |
| 18.20 | -2.20 | -10.78% | 1 | 111 | 2024-06-21 | 35.90 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 4 | 43 | 2025-01-17 | 37.20 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.