UK markets open in 2 hours 46 minutes
NIKKEI 225
38,412.27 +860.11 (+2.29%) HANG SENG
17,107.38 +278.45 (+1.65%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,342.90 +0.80 (+0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,500.83 +62.73 (+0.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | -0.55 | -84.62% | 18 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.75 | -2.05 | -73.21% | 3 | 13 |
| - | - | - | - | - | 2024-05-10 | 2.05 | 0.00 | - | 1 | 2 |
| 38.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 1.75 | -0.70 | -28.57% | 2 | 128 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | - | 1 |
| 21.80 | 0.00 | - | 8 | 135 | 2024-06-21 | 3.70 | -1.50 | -28.85% | 10 | 424 |
| 27.90 | 0.00 | - | 1 | 126 | 2024-07-19 | 6.30 | -1.70 | -21.25% | 10 | 79 |
| - | - | - | - | - | 2024-09-20 | 11.50 | 0.00 | - | 17 | 58 |
| 55.80 | 0.00 | - | 12 | 13 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 33 |
| 35.79 | 0.00 | - | 2 | 1 | 2024-12-20 | 14.25 | 0.00 | - | 1 | 1 |
| 56.41 | 0.00 | - | 6 | 144 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 572 |
| 66.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.73 | 0.00 | - | 1 | 2 |
| 69.60 | 0.00 | - | 1 | 19 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.