UK markets close in 3 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.13-2.62 (-1.44%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.10-55.56%213112022-08-1912.100.00-36
0.300.00-131732022-08-26-----
2.000.00-32292022-09-0216.400.00---
1.000.00-152022-09-09-----
1.50-0.50-25.00%101,2162022-09-1618.000.00-249
3.310.00-2152022-09-23-----
3.000.00-132022-09-30-----
4.00-0.81-16.84%26152022-10-2145.850.00-116
7.900.00-4162022-11-1826.100.00--3
10.800.00-5172022-12-1636.100.00--1
12.000.00-15732023-01-2028.53+2.69+10.41%4272
15.300.00-261252023-03-1735.250.00-355
9.170.00-122023-06-16-----
25.730.00-2502024-01-1940.000.00-111