Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240426P00212500 | 2024-04-24 10:07AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
NXPI240503P00212500 | 2024-04-24 10:45AM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |